
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 0.06% |
Aug 28, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | -0.06% |
Aug 27, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 0.35% |
Aug 26, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0.00% |
Aug 25, 2025 | 31.40 | 31.40 | 31.64 | 31.40 | -0.76% |
Aug 22, 2025 | 31.64 | 31.64 | 31.64 | 31.09 | 1.77% |
Aug 21, 2025 | 31.09 | 31.09 | 31.15 | 31.09 | -0.19% |
Aug 20, 2025 | 31.15 | 31.15 | 31.15 | 31.11 | 0.13% |
Aug 19, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 0.26% |
Aug 18, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 0.10% |
Aug 15, 2025 | 31.00 | 31.00 | 31.12 | 31.00 | -0.29% |
Aug 14, 2025 | 31.09 | 31.09 | 31.12 | 31.09 | -0.10% |
Aug 13, 2025 | 31.12 | 31.12 | 31.12 | 30.44 | 0.84% |
Aug 12, 2025 | 30.86 | 30.86 | 30.86 | 30.44 | 1.38% |
Aug 11, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | -0.36% |
Aug 08, 2025 | 30.55 | 30.55 | 30.55 | 30.31 | 0.79% |
Aug 07, 2025 | 30.31 | 30.31 | 30.41 | 30.31 | -0.16% |
Aug 06, 2025 | 30.36 | 30.36 | 30.49 | 30.36 | -0.16% |
Aug 05, 2025 | 30.41 | 30.41 | 30.49 | 30.41 | -0.26% |
Aug 04, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 0.93% |
Aug 01, 2025 | 30.21 | 30.21 | 30.85 | 30.21 | -1.11% |
Jul 31, 2025 | 30.55 | 30.55 | 30.85 | 30.55 | -0.97% |
Highest: 31.64 | Lowest: 30.21 | Difference: 1.43 | Average: 30.94 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review