
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 0.40% |
Jun 25, 2025 | 30.09 | 30.09 | 30.22 | 30.03 | -0.43% |
Jun 24, 2025 | 30.22 | 30.22 | 30.22 | 30.03 | 0.63% |
Jun 23, 2025 | 30.03 | 30.03 | 30.03 | 29.80 | 0.77% |
Jun 20, 2025 | 29.80 | 29.80 | 29.82 | 29.80 | -0.07% |
Jun 18, 2025 | 29.82 | 29.82 | 30.00 | 29.75 | 0.24% |
Jun 17, 2025 | 29.75 | 29.75 | 30.00 | 29.75 | -0.83% |
Jun 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.81% |
Jun 13, 2025 | 29.76 | 29.76 | 30.07 | 29.76 | -1.03% |
Jun 12, 2025 | 30.07 | 30.07 | 30.07 | 29.97 | 0.33% |
Jun 11, 2025 | 29.97 | 29.97 | 30.02 | 29.85 | -0.17% |
Jun 10, 2025 | 30.02 | 30.02 | 30.02 | 29.79 | 0.57% |
Jun 09, 2025 | 29.85 | 29.85 | 29.85 | 29.79 | 0.20% |
Jun 06, 2025 | 29.79 | 29.79 | 29.79 | 29.42 | 1.26% |
Jun 05, 2025 | 29.42 | 29.42 | 29.46 | 29.42 | -0.14% |
Jun 04, 2025 | 29.46 | 29.46 | 29.47 | 29.30 | -0.03% |
Jun 03, 2025 | 29.47 | 29.47 | 29.47 | 29.28 | 0.58% |
Jun 02, 2025 | 29.30 | 29.30 | 29.30 | 29.28 | 0.07% |
May 30, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | -0.03% |
May 29, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 0.38% |
May 28, 2025 | 29.18 | 29.18 | 29.35 | 29.18 | -0.58% |
May 27, 2025 | 29.35 | 29.35 | 29.35 | 28.87 | 1.66% |
Highest: 30.22 | Lowest: 28.87 | Difference: 1.35 | Average: 29.73 | Change %: 4.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review