
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 29.47 | 29.47 | 29.47 | 29.28 | 0.58% |
Jun 02, 2025 | 29.30 | 29.30 | 29.30 | 29.28 | 0.07% |
May 30, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | -0.03% |
May 29, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 0.38% |
May 28, 2025 | 29.18 | 29.18 | 29.35 | 29.18 | -0.58% |
May 27, 2025 | 29.35 | 29.35 | 29.35 | 28.87 | 1.66% |
May 23, 2025 | 28.87 | 28.87 | 28.96 | 28.87 | -0.31% |
May 22, 2025 | 28.96 | 28.96 | 29.55 | 28.96 | -0.31% |
May 21, 2025 | 29.05 | 29.05 | 29.55 | 29.05 | -1.69% |
May 20, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | -0.10% |
May 19, 2025 | 29.58 | 29.58 | 29.58 | 29.54 | 0.14% |
May 16, 2025 | 29.54 | 29.54 | 29.54 | 29.12 | 0.72% |
May 15, 2025 | 29.33 | 29.33 | 29.33 | 29.12 | 0.72% |
May 14, 2025 | 29.12 | 29.12 | 29.24 | 29.12 | -0.41% |
May 13, 2025 | 29.24 | 29.24 | 29.31 | 28.52 | -0.24% |
May 12, 2025 | 29.31 | 29.31 | 29.31 | 28.52 | 2.77% |
May 09, 2025 | 28.52 | 28.52 | 28.55 | 28.52 | -0.11% |
May 08, 2025 | 28.55 | 28.55 | 28.55 | 28.33 | 0.78% |
May 07, 2025 | 28.33 | 28.33 | 28.39 | 28.22 | 0.39% |
May 06, 2025 | 28.22 | 28.22 | 28.48 | 28.22 | -0.60% |
May 05, 2025 | 28.39 | 28.39 | 28.48 | 28.39 | -0.32% |
Highest: 29.58 | Lowest: 28.22 | Difference: 1.36 | Average: 29.07 | Change %: 3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review