
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0.62% |
Aug 12, 2025 | 25.66 | 25.66 | 25.66 | 25.39 | 1.06% |
Aug 11, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% |
Aug 08, 2025 | 25.41 | 25.41 | 25.51 | 25.41 | -0.39% |
Aug 07, 2025 | 25.51 | 25.51 | 25.51 | 25.43 | 0.31% |
Aug 06, 2025 | 25.43 | 25.43 | 25.52 | 25.43 | -0.24% |
Aug 05, 2025 | 25.49 | 25.49 | 25.52 | 25.49 | -0.12% |
Aug 04, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 1.15% |
Aug 01, 2025 | 25.23 | 25.23 | 25.61 | 25.23 | -1.48% |
Jul 31, 2025 | 25.61 | 25.61 | 25.61 | 25.60 | 0.04% |
Jul 30, 2025 | 25.60 | 25.60 | 25.60 | 25.56 | 0.16% |
Jul 29, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | -0.31% |
Jul 28, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | -0.23% |
Jul 25, 2025 | 25.70 | 25.70 | 25.70 | 25.65 | 0.19% |
Jul 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | -0.19% |
Jul 23, 2025 | 25.70 | 25.70 | 25.70 | 25.60 | 0.39% |
Jul 22, 2025 | 25.60 | 25.60 | 25.60 | 25.56 | 0.16% |
Jul 21, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | -0.23% |
Jul 18, 2025 | 25.62 | 25.62 | 25.62 | 25.60 | 0.08% |
Jul 17, 2025 | 25.60 | 25.60 | 25.60 | 25.42 | 0.71% |
Jul 16, 2025 | 25.42 | 25.42 | 25.42 | 25.31 | 0.43% |
Jul 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | -0.12% |
Jul 14, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.64% |
Highest: 25.82 | Lowest: 25.23 | Difference: 0.59 | Average: 25.54 | Change %: 2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review