
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 24.12 | 24.12 | 24.13 | 24.12 | -0.04% |
Jun 04, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0.37% |
Jun 03, 2025 | 24.04 | 24.04 | 24.04 | 23.88 | 0.67% |
Jun 02, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0.29% |
May 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.00% |
May 29, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | -0.08% |
May 28, 2025 | 23.83 | 23.83 | 23.97 | 23.83 | -0.58% |
May 27, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 1.01% |
May 23, 2025 | 23.73 | 23.73 | 23.76 | 23.73 | -0.13% |
May 22, 2025 | 23.76 | 23.76 | 24.09 | 23.75 | 0.04% |
May 21, 2025 | 23.75 | 23.75 | 24.09 | 23.75 | -1.41% |
May 20, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
May 19, 2025 | 24.10 | 24.10 | 24.11 | 24.10 | -0.04% |
May 16, 2025 | 24.11 | 24.11 | 24.11 | 23.98 | 0.54% |
May 15, 2025 | 23.98 | 23.98 | 24.02 | 23.98 | -0.04% |
May 14, 2025 | 23.99 | 23.99 | 24.02 | 23.99 | -0.12% |
May 13, 2025 | 24.02 | 24.02 | 24.02 | 23.49 | 0.63% |
May 12, 2025 | 23.87 | 23.87 | 23.87 | 23.49 | 1.62% |
May 09, 2025 | 23.49 | 23.49 | 23.49 | 23.48 | 0.04% |
May 08, 2025 | 23.48 | 23.48 | 23.48 | 23.26 | 0.95% |
May 07, 2025 | 23.26 | 23.26 | 23.30 | 23.24 | 0.09% |
May 06, 2025 | 23.24 | 23.24 | 23.36 | 23.24 | -0.26% |
Highest: 24.13 | Lowest: 23.24 | Difference: 0.89 | Average: 23.84 | Change %: 3.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review