
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 6.10 | 6.10 | 6.11 | 6.10 | -0.16% |
Apr 16, 2025 | 6.11 | 6.11 | 6.11 | 6.09 | 0.33% |
Apr 15, 2025 | 6.09 | 6.09 | 6.09 | 6.03 | 0.16% |
Apr 14, 2025 | 6.08 | 6.08 | 6.08 | 6.03 | 0.83% |
Apr 11, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | -0.33% |
Apr 10, 2025 | 6.05 | 6.05 | 6.08 | 6.05 | -0.49% |
Apr 09, 2025 | 6.08 | 6.08 | 6.12 | 6.08 | -0.16% |
Apr 08, 2025 | 6.09 | 6.09 | 6.21 | 6.09 | -0.49% |
Apr 07, 2025 | 6.12 | 6.12 | 6.21 | 6.12 | -1.45% |
Apr 04, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32% |
Apr 03, 2025 | 6.23 | 6.23 | 6.24 | 6.23 | -0.16% |
Apr 02, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0.00% |
Apr 01, 2025 | 6.24 | 6.24 | 6.24 | 6.21 | 0.32% |
Mar 31, 2025 | 6.22 | 6.22 | 6.22 | 6.21 | 0.16% |
Mar 28, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0.32% |
Mar 27, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% |
Mar 26, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | -0.32% |
Mar 25, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0.16% |
Mar 24, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32% |
Mar 21, 2025 | 6.23 | 6.23 | 6.25 | 6.23 | -0.32% |
Mar 20, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0.16% |
Mar 19, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0.32% |
Highest: 6.25 | Lowest: 6.03 | Difference: 0.22 | Average: 6.17 | Change %: -1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review