
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 36.79 | 36.79 | 36.92 | 36.79 | -0.08% |
Aug 20, 2025 | 36.82 | 36.82 | 36.92 | 36.82 | -0.27% |
Aug 19, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | -0.83% |
Aug 18, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 0.00% |
Aug 15, 2025 | 37.23 | 37.23 | 37.23 | 37.21 | 0.05% |
Aug 14, 2025 | 37.21 | 37.21 | 37.41 | 37.21 | -0.53% |
Aug 13, 2025 | 37.41 | 37.41 | 37.41 | 37.20 | 0.56% |
Aug 12, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 0.90% |
Aug 11, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | -0.49% |
Aug 08, 2025 | 37.05 | 37.05 | 37.18 | 37.05 | -0.35% |
Aug 07, 2025 | 37.18 | 37.18 | 37.18 | 36.64 | 1.47% |
Aug 06, 2025 | 36.64 | 36.64 | 36.64 | 36.55 | 0.11% |
Aug 05, 2025 | 36.60 | 36.60 | 36.60 | 36.55 | 0.14% |
Aug 04, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 1.39% |
Aug 01, 2025 | 36.05 | 36.05 | 36.97 | 36.05 | -1.58% |
Jul 31, 2025 | 36.63 | 36.63 | 36.97 | 36.63 | -0.92% |
Jul 30, 2025 | 36.97 | 36.97 | 37.02 | 36.97 | -0.14% |
Jul 29, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | -0.24% |
Jul 28, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | -0.88% |
Jul 25, 2025 | 37.44 | 37.44 | 37.54 | 37.44 | -0.27% |
Jul 24, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | -0.40% |
Jul 23, 2025 | 37.69 | 37.69 | 37.69 | 37.19 | 1.34% |
Jul 22, 2025 | 37.19 | 37.19 | 37.43 | 37.19 | -0.64% |
Highest: 37.69 | Lowest: 36.05 | Difference: 1.64 | Average: 37.01 | Change %: -1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review