
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 36.63 | 36.63 | 36.97 | 36.63 | -0.92% |
Jul 30, 2025 | 36.97 | 36.97 | 37.02 | 36.97 | -0.14% |
Jul 29, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | -0.24% |
Jul 28, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | -0.88% |
Jul 25, 2025 | 37.44 | 37.44 | 37.54 | 37.44 | -0.27% |
Jul 24, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | -0.40% |
Jul 23, 2025 | 37.69 | 37.69 | 37.69 | 37.19 | 1.34% |
Jul 22, 2025 | 37.19 | 37.19 | 37.43 | 37.19 | -0.64% |
Jul 21, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 0.73% |
Jul 18, 2025 | 37.16 | 37.16 | 37.31 | 37.16 | -0.40% |
Jul 17, 2025 | 37.31 | 37.31 | 37.31 | 37.12 | 0.51% |
Jul 16, 2025 | 37.12 | 37.12 | 37.12 | 37.00 | 0.32% |
Jul 15, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 0.33% |
Jul 14, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | -0.22% |
Jul 11, 2025 | 36.96 | 36.96 | 36.96 | 36.93 | 0.08% |
Jul 10, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 0.24% |
Jul 09, 2025 | 36.84 | 36.84 | 36.84 | 36.75 | 0.24% |
Jul 08, 2025 | 36.75 | 36.75 | 37.31 | 36.60 | 0.41% |
Jul 07, 2025 | 36.60 | 36.60 | 37.31 | 36.60 | -1.90% |
Jul 03, 2025 | 37.31 | 37.31 | 37.31 | 36.94 | 1.00% |
Jul 02, 2025 | 36.94 | 36.94 | 36.94 | 36.69 | 0.68% |
Jul 01, 2025 | 36.69 | 36.69 | 36.69 | 36.60 | 0.25% |
Highest: 37.69 | Lowest: 36.60 | Difference: 1.09 | Average: 37.07 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review