
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 34.22 | 34.34 | 34.34 | 33.87 | 0.00% |
Apr 30, 2025 | 34.22 | 34.22 | 34.22 | 33.87 | 1.03% |
Apr 29, 2025 | 33.87 | 33.87 | 33.87 | 33.66 | 0.62% |
Apr 28, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 0.24% |
Apr 25, 2025 | 33.58 | 33.58 | 33.58 | 33.38 | 0.60% |
Apr 24, 2025 | 33.38 | 33.38 | 33.38 | 32.85 | 0.30% |
Apr 23, 2025 | 33.28 | 33.28 | 33.28 | 32.85 | 1.31% |
Apr 22, 2025 | 32.85 | 32.85 | 32.85 | 32.52 | 1.01% |
Apr 21, 2025 | 32.52 | 32.52 | 32.53 | 32.52 | -0.03% |
Apr 17, 2025 | 32.53 | 32.53 | 32.53 | 32.28 | 0.77% |
Apr 16, 2025 | 32.28 | 32.28 | 32.61 | 32.28 | -1.01% |
Apr 15, 2025 | 32.61 | 32.61 | 32.61 | 32.07 | 0.28% |
Apr 14, 2025 | 32.52 | 32.52 | 32.52 | 32.07 | 1.40% |
Apr 11, 2025 | 32.07 | 32.07 | 32.07 | 31.25 | 2.62% |
Apr 10, 2025 | 31.25 | 31.25 | 31.82 | 31.25 | -1.79% |
Apr 09, 2025 | 31.82 | 31.82 | 31.82 | 30.28 | 5.09% |
Apr 08, 2025 | 30.28 | 30.28 | 31.61 | 30.28 | -1.72% |
Apr 07, 2025 | 30.81 | 30.81 | 31.61 | 30.81 | -2.53% |
Apr 04, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | -4.39% |
Apr 03, 2025 | 33.06 | 33.06 | 33.59 | 33.06 | -1.58% |
Apr 02, 2025 | 33.59 | 33.59 | 33.59 | 33.47 | 0.36% |
Highest: 34.34 | Lowest: 30.28 | Difference: 4.06 | Average: 32.67 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review