
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.72 | 19.72 | 19.72 | 19.71 | 0.05% |
Aug 28, 2025 | 19.71 | 19.71 | 19.71 | 19.70 | 0.05% |
Aug 27, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.15% |
Aug 26, 2025 | 19.67 | 19.67 | 19.67 | 19.61 | 0.31% |
Aug 25, 2025 | 19.61 | 19.61 | 19.76 | 19.61 | -0.76% |
Aug 22, 2025 | 19.76 | 19.76 | 19.76 | 19.53 | 1.18% |
Aug 21, 2025 | 19.53 | 19.53 | 19.60 | 19.52 | -0.36% |
Aug 20, 2025 | 19.60 | 19.60 | 19.60 | 19.52 | 0.41% |
Aug 19, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0.36% |
Aug 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |
Aug 15, 2025 | 19.44 | 19.44 | 19.56 | 19.44 | -0.46% |
Aug 14, 2025 | 19.53 | 19.53 | 19.56 | 19.53 | -0.15% |
Aug 13, 2025 | 19.56 | 19.56 | 19.56 | 19.25 | 0.51% |
Aug 12, 2025 | 19.46 | 19.46 | 19.46 | 19.25 | 1.09% |
Aug 11, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26% |
Aug 08, 2025 | 19.30 | 19.30 | 19.30 | 19.16 | 0.68% |
Aug 07, 2025 | 19.17 | 19.17 | 19.17 | 19.14 | 0.05% |
Aug 06, 2025 | 19.16 | 19.16 | 19.21 | 19.14 | 0.10% |
Aug 05, 2025 | 19.14 | 19.14 | 19.21 | 19.14 | -0.36% |
Aug 04, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 1.16% |
Aug 01, 2025 | 18.99 | 18.99 | 19.15 | 18.99 | -0.84% |
Jul 31, 2025 | 19.15 | 19.15 | 19.34 | 19.15 | -0.98% |
Jul 30, 2025 | 19.34 | 19.34 | 19.42 | 19.34 | -0.41% |
Highest: 19.76 | Lowest: 18.99 | Difference: 0.77 | Average: 19.43 | Change %: 1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review