![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 0.11% |
Jun 18, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.32% |
Jun 17, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 0.76% |
Jun 14, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | -0.43% |
Jun 13, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | -0.27% |
Jun 12, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 0.11% |
Jun 11, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | -0.59% |
Jun 10, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 0.16% |
Jun 07, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | -0.27% |
Jun 06, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11% |
Jun 05, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.32% |
Jun 04, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | -0.21% |
Jun 03, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | -0.64% |
May 31, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.29% |
May 30, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 0.38% |
May 29, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | -0.96% |
May 28, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | -0.64% |
May 24, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 0.32% |
May 23, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | -1.21% |
May 22, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -0.16% |
May 21, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.16% |
Highest: 18.99 | Lowest: 18.44 | Difference: 0.55 | Average: 18.66 | Change %: -1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review