
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 26.66 | 26.66 | 26.66 | 26.61 | 0.19% |
May 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 0.34% |
May 29, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 0.42% |
May 28, 2025 | 26.41 | 26.41 | 26.57 | 26.41 | -0.60% |
May 27, 2025 | 26.57 | 26.57 | 26.57 | 26.21 | 1.37% |
May 23, 2025 | 26.21 | 26.21 | 26.26 | 26.21 | -0.19% |
May 22, 2025 | 26.26 | 26.26 | 26.79 | 26.26 | -0.42% |
May 21, 2025 | 26.37 | 26.37 | 26.79 | 26.37 | -1.57% |
May 20, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | -0.22% |
May 19, 2025 | 26.85 | 26.85 | 26.85 | 26.81 | 0.15% |
May 16, 2025 | 26.81 | 26.81 | 26.81 | 26.27 | 0.75% |
May 15, 2025 | 26.61 | 26.61 | 26.61 | 26.27 | 1.29% |
May 14, 2025 | 26.27 | 26.27 | 26.40 | 26.27 | -0.49% |
May 13, 2025 | 26.40 | 26.40 | 26.44 | 25.95 | -0.15% |
May 12, 2025 | 26.44 | 26.44 | 26.44 | 25.95 | 1.89% |
May 09, 2025 | 25.95 | 25.95 | 25.97 | 25.95 | -0.08% |
May 08, 2025 | 25.97 | 25.97 | 25.97 | 25.91 | 0.23% |
May 07, 2025 | 25.91 | 25.91 | 25.91 | 25.77 | 0.54% |
May 06, 2025 | 25.77 | 25.77 | 25.99 | 25.77 | -0.54% |
May 05, 2025 | 25.91 | 25.91 | 25.99 | 25.91 | -0.31% |
Highest: 26.85 | Lowest: 25.77 | Difference: 1.08 | Average: 26.36 | Change %: 2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review