
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 8,301.000 | 8,301.000 | 8,301.000 | 8,288.000 | 0.16% |
Oct 09, 2025 | 8,288.000 | 8,288.000 | 8,288.000 | 8,265.000 | 0.28% |
Oct 08, 2025 | 8,265.000 | 8,265.000 | 8,265.000 | 8,165.000 | 1.22% |
Oct 07, 2025 | 8,165.000 | 8,165.000 | 8,165.000 | 8,126.000 | 0.48% |
Oct 06, 2025 | 8,126.000 | 8,126.000 | 8,126.000 | 8,126.000 | 1.65% |
Oct 03, 2025 | 7,994.000 | 7,994.000 | 7,994.000 | 7,976.000 | 0.23% |
Oct 02, 2025 | 7,976.000 | 7,976.000 | 8,037.000 | 7,976.000 | -0.76% |
Oct 01, 2025 | 8,037.000 | 8,037.000 | 8,037.000 | 8,037.000 | -0.62% |
Sep 30, 2025 | 8,087.000 | 8,087.000 | 8,108.000 | 8,087.000 | -0.26% |
Sep 29, 2025 | 8,108.000 | 8,108.000 | 8,108.000 | 8,108.000 | -0.54% |
Sep 26, 2025 | 8,152.000 | 8,152.000 | 8,152.000 | 8,152.000 | 0.54% |
Sep 25, 2025 | 8,108.000 | 8,108.000 | 8,108.000 | 8,108.000 | 0.65% |
Sep 24, 2025 | 8,056.000 | 8,056.000 | 8,056.000 | 8,056.000 | -0.20% |
Sep 22, 2025 | 8,072.000 | 8,072.000 | 8,072.000 | 8,072.000 | 0.00% |
Sep 19, 2025 | 8,072.000 | 8,072.000 | 8,072.000 | 8,016.000 | 0.70% |
Sep 18, 2025 | 8,016.000 | 8,016.000 | 8,036.000 | 8,016.000 | -0.25% |
Sep 17, 2025 | 8,036.000 | 8,036.000 | 8,036.000 | 8,036.000 | -0.52% |
Sep 16, 2025 | 8,078.000 | 8,078.000 | 8,078.000 | 8,078.000 | 0.36% |
Sep 12, 2025 | 8,049.000 | 8,049.000 | 8,049.000 | 8,048.000 | 0.01% |
Sep 11, 2025 | 8,048.000 | 8,048.000 | 8,051.000 | 8,048.000 | -0.04% |
Sep 10, 2025 | 8,051.000 | 8,051.000 | 8,051.000 | 8,035.000 | 0.20% |
Highest: 8,301.000 | Lowest: 7,976.000 | Difference: 325.000 | Average: 8,099.286 | Change %: 3.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review