Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 8,350.000 | 8,350.000 | 8,350.000 | 8,350.000 | -0.67% |
Nov 26, 2024 | 8,406.000 | 8,406.000 | 8,406.000 | 8,406.000 | 0.04% |
Nov 25, 2024 | 8,403.000 | 8,403.000 | 8,403.000 | 8,403.000 | -0.27% |
Nov 22, 2024 | 8,426.000 | 8,426.000 | 8,426.000 | 8,426.000 | -0.40% |
Nov 21, 2024 | 8,460.000 | 8,460.000 | 8,460.000 | 8,460.000 | 0.25% |
Nov 20, 2024 | 8,439.000 | 8,439.000 | 8,439.000 | 8,439.000 | 0.20% |
Nov 19, 2024 | 8,422.000 | 8,422.000 | 8,422.000 | 8,422.000 | -0.05% |
Nov 18, 2024 | 8,426.000 | 8,426.000 | 8,426.000 | 8,426.000 | -2.13% |
Nov 15, 2024 | 8,609.000 | 8,609.000 | 8,609.000 | 8,609.000 | 0.64% |
Nov 14, 2024 | 8,554.000 | 8,554.000 | 8,554.000 | 8,554.000 | 0.34% |
Nov 13, 2024 | 8,525.000 | 8,525.000 | 8,525.000 | 8,525.000 | 0.73% |
Nov 12, 2024 | 8,463.000 | 8,463.000 | 8,463.000 | 8,463.000 | 0.71% |
Nov 11, 2024 | 8,403.000 | 8,403.000 | 8,403.000 | 8,403.000 | 0.33% |
Nov 08, 2024 | 8,375.000 | 8,375.000 | 8,375.000 | 8,375.000 | -1.18% |
Nov 07, 2024 | 8,475.000 | 8,475.000 | 8,475.000 | 8,475.000 | 1.12% |
Nov 06, 2024 | 8,381.000 | 8,381.000 | 8,381.000 | 8,381.000 | 0.35% |
Nov 05, 2024 | 8,352.000 | 8,352.000 | 8,352.000 | 8,352.000 | 0.04% |
Nov 01, 2024 | 8,349.000 | 8,349.000 | 8,349.000 | 8,349.000 | -0.90% |
Oct 31, 2024 | 8,425.000 | 8,425.000 | 8,425.000 | 8,425.000 | 0.18% |
Oct 30, 2024 | 8,410.000 | 8,410.000 | 8,410.000 | 8,410.000 | 0.14% |
Oct 29, 2024 | 8,398.000 | 8,398.000 | 8,398.000 | 8,398.000 | -0.30% |
Oct 28, 2024 | 8,423.000 | 8,423.000 | 8,423.000 | 8,423.000 | 0.89% |
Highest: 8,609.000 | Lowest: 8,349.000 | Difference: 260.000 | Average: 8,430.636 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review