Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8,594.000 | 8,594.000 | 8,594.000 | 8,594.000 | 0.62% |
Jun 13, 2024 | 8,541.000 | 8,541.000 | 8,541.000 | 8,541.000 | -0.15% |
Jun 12, 2024 | 8,554.000 | 8,554.000 | 8,554.000 | 8,554.000 | -0.13% |
Jun 11, 2024 | 8,565.000 | 8,565.000 | 8,565.000 | 8,565.000 | 0.04% |
Jun 10, 2024 | 8,562.000 | 8,562.000 | 8,562.000 | 8,562.000 | 0.81% |
Jun 07, 2024 | 8,493.000 | 8,493.000 | 8,493.000 | 8,493.000 | 0.15% |
Jun 06, 2024 | 8,480.000 | 8,480.000 | 8,480.000 | 8,480.000 | 0.33% |
Jun 05, 2024 | 8,452.000 | 8,452.000 | 8,452.000 | 8,452.000 | -0.54% |
Jun 04, 2024 | 8,498.000 | 8,498.000 | 8,498.000 | 8,498.000 | -0.39% |
Jun 03, 2024 | 8,531.000 | 8,531.000 | 8,531.000 | 8,531.000 | 0.39% |
May 31, 2024 | 8,498.000 | 8,498.000 | 8,498.000 | 8,498.000 | -0.69% |
May 30, 2024 | 8,557.000 | 8,557.000 | 8,557.000 | 8,557.000 | 0.09% |
May 29, 2024 | 8,549.000 | 8,549.000 | 8,549.000 | 8,549.000 | 0.31% |
May 28, 2024 | 8,523.000 | 8,523.000 | 8,523.000 | 8,523.000 | 0.01% |
May 27, 2024 | 8,522.000 | 8,522.000 | 8,522.000 | 8,522.000 | -0.36% |
May 24, 2024 | 8,553.000 | 8,553.000 | 8,553.000 | 8,553.000 | 0.08% |
May 23, 2024 | 8,546.000 | 8,546.000 | 8,546.000 | 8,546.000 | 0.40% |
May 22, 2024 | 8,512.000 | 8,512.000 | 8,512.000 | 8,512.000 | -0.08% |
May 21, 2024 | 8,519.000 | 8,519.000 | 8,519.000 | 8,519.000 | 0.37% |
May 20, 2024 | 8,488.000 | 8,488.000 | 8,488.000 | 8,488.000 | -0.32% |
May 17, 2024 | 8,515.000 | 8,515.000 | 8,515.000 | 8,515.000 | 1.33% |
May 16, 2024 | 8,403.000 | 8,403.000 | 8,403.000 | 8,403.000 | -1.51% |
Highest: 8,594.000 | Lowest: 8,403.000 | Difference: 191.000 | Average: 8,520.682 | Change %: 0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review