
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8,089.000 | 8,089.000 | 8,089.000 | 8,089.000 | 0.92% |
Jul 30, 2025 | 8,015.000 | 8,015.000 | 8,028.000 | 8,015.000 | -0.16% |
Jul 29, 2025 | 8,028.000 | 8,028.000 | 8,028.000 | 7,983.000 | 0.56% |
Jul 28, 2025 | 7,983.000 | 7,983.000 | 7,983.000 | 7,983.000 | 0.25% |
Jul 25, 2025 | 7,963.000 | 7,963.000 | 7,963.000 | 7,913.000 | 0.63% |
Jul 24, 2025 | 7,913.000 | 7,913.000 | 7,913.000 | 7,907.000 | 0.08% |
Jul 23, 2025 | 7,907.000 | 7,907.000 | 7,946.000 | 7,907.000 | -0.49% |
Jul 22, 2025 | 7,946.000 | 7,946.000 | 7,946.000 | 7,946.000 | -0.54% |
Jul 18, 2025 | 7,989.000 | 7,989.000 | 7,989.000 | 7,989.000 | -0.51% |
Jul 17, 2025 | 8,030.000 | 8,030.000 | 8,030.000 | 8,030.000 | -0.35% |
Jul 16, 2025 | 8,058.000 | 8,058.000 | 8,058.000 | 8,058.000 | 0.89% |
Jul 15, 2025 | 7,987.000 | 7,987.000 | 7,987.000 | 7,955.000 | 0.40% |
Jul 14, 2025 | 7,955.000 | 7,955.000 | 7,955.000 | 7,955.000 | 0.29% |
Jul 11, 2025 | 7,932.000 | 7,932.000 | 7,932.000 | 7,884.000 | 0.61% |
Jul 10, 2025 | 7,884.000 | 7,884.000 | 7,944.000 | 7,884.000 | -0.76% |
Jul 09, 2025 | 7,944.000 | 7,944.000 | 7,944.000 | 7,907.000 | 0.47% |
Jul 08, 2025 | 7,907.000 | 7,907.000 | 7,907.000 | 7,907.000 | 1.19% |
Jul 07, 2025 | 7,814.000 | 7,814.000 | 7,824.000 | 7,814.000 | -0.13% |
Jul 04, 2025 | 7,824.000 | 7,824.000 | 7,824.000 | 7,824.000 | 0.64% |
Jul 03, 2025 | 7,774.000 | 7,774.000 | 7,774.000 | 7,770.000 | 0.05% |
Jul 02, 2025 | 7,770.000 | 7,770.000 | 7,770.000 | 7,757.000 | 0.17% |
Jul 01, 2025 | 7,757.000 | 7,757.000 | 7,757.000 | 7,757.000 | -0.69% |
Highest: 8,089.000 | Lowest: 7,757.000 | Difference: 332.000 | Average: 7,930.409 | Change %: 3.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review