
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7,631.000 | 7,631.000 | 7,631.000 | 7,631.000 | 0.50% |
Apr 24, 2025 | 7,593.000 | 7,593.000 | 7,593.000 | 7,538.000 | 0.73% |
Apr 23, 2025 | 7,538.000 | 7,538.000 | 7,538.000 | 7,471.000 | 0.90% |
Apr 22, 2025 | 7,471.000 | 7,471.000 | 7,471.000 | 7,471.000 | -0.20% |
Apr 21, 2025 | 7,486.000 | 7,486.000 | 7,486.000 | 7,486.000 | -0.85% |
Apr 18, 2025 | 7,550.000 | 7,550.000 | 7,589.000 | 7,550.000 | -0.51% |
Apr 17, 2025 | 7,589.000 | 7,589.000 | 7,596.000 | 7,589.000 | -0.09% |
Apr 16, 2025 | 7,596.000 | 7,596.000 | 7,603.000 | 7,596.000 | -0.09% |
Apr 15, 2025 | 7,603.000 | 7,603.000 | 7,608.000 | 7,603.000 | -0.07% |
Apr 14, 2025 | 7,608.000 | 7,608.000 | 7,608.000 | 7,558.000 | 0.66% |
Apr 11, 2025 | 7,558.000 | 7,558.000 | 7,841.000 | 7,558.000 | -3.61% |
Apr 10, 2025 | 7,841.000 | 7,841.000 | 7,841.000 | 7,774.000 | 0.86% |
Apr 09, 2025 | 7,774.000 | 7,774.000 | 7,774.000 | 7,774.000 | -2.14% |
Apr 08, 2025 | 7,944.000 | 7,944.000 | 7,944.000 | 7,944.000 | 0.25% |
Apr 07, 2025 | 7,924.000 | 7,924.000 | 7,957.000 | 7,924.000 | -0.41% |
Apr 04, 2025 | 7,957.000 | 7,957.000 | 7,957.000 | 7,957.000 | -1.17% |
Apr 03, 2025 | 8,051.000 | 8,051.000 | 8,051.000 | 8,051.000 | -1.26% |
Apr 02, 2025 | 8,154.000 | 8,154.000 | 8,158.000 | 8,154.000 | -0.05% |
Apr 01, 2025 | 8,158.000 | 8,158.000 | 8,158.000 | 8,134.000 | 0.30% |
Mar 31, 2025 | 8,134.000 | 8,134.000 | 8,230.000 | 8,134.000 | -1.17% |
Mar 28, 2025 | 8,230.000 | 8,230.000 | 8,230.000 | 8,230.000 | 0.27% |
Mar 27, 2025 | 8,208.000 | 8,208.000 | 8,208.000 | 8,182.000 | 0.32% |
Mar 26, 2025 | 8,182.000 | 8,182.000 | 8,182.000 | 8,182.000 | -0.58% |
Highest: 8,230.000 | Lowest: 7,471.000 | Difference: 759.000 | Average: 7,816.522 | Change %: -7.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review