
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 5,015.000 | 5,015.000 | 5,015.000 | 5,000.000 | 0.30% |
Apr 25, 2025 | 5,000.000 | 5,000.000 | 5,000.000 | 5,000.000 | 0.54% |
Apr 24, 2025 | 4,973.000 | 4,973.000 | 4,973.000 | 4,958.000 | 0.30% |
Apr 23, 2025 | 4,958.000 | 4,958.000 | 4,960.000 | 4,958.000 | -0.04% |
Apr 22, 2025 | 4,960.000 | 4,960.000 | 4,960.000 | 4,960.000 | 0.00% |
Apr 21, 2025 | 4,960.000 | 4,960.000 | 4,960.000 | 4,960.000 | -0.06% |
Apr 18, 2025 | 4,963.000 | 4,963.000 | 4,963.000 | 4,958.000 | 0.10% |
Apr 17, 2025 | 4,958.000 | 4,958.000 | 4,958.000 | 4,944.000 | 0.28% |
Apr 16, 2025 | 4,944.000 | 4,944.000 | 4,944.000 | 4,892.000 | 1.06% |
Apr 15, 2025 | 4,892.000 | 4,892.000 | 4,938.000 | 4,892.000 | -0.93% |
Apr 14, 2025 | 4,938.000 | 4,938.000 | 4,938.000 | 4,919.000 | 0.39% |
Apr 11, 2025 | 4,919.000 | 4,919.000 | 4,962.000 | 4,919.000 | -0.87% |
Apr 10, 2025 | 4,962.000 | 4,962.000 | 4,981.000 | 4,962.000 | -0.38% |
Apr 09, 2025 | 4,981.000 | 4,981.000 | 4,981.000 | 4,981.000 | -0.46% |
Apr 08, 2025 | 5,004.000 | 5,004.000 | 5,089.000 | 5,004.000 | -1.67% |
Apr 07, 2025 | 5,089.000 | 5,089.000 | 5,115.000 | 5,089.000 | -0.51% |
Apr 04, 2025 | 5,115.000 | 5,115.000 | 5,115.000 | 5,115.000 | -0.08% |
Apr 03, 2025 | 5,119.000 | 5,119.000 | 5,119.000 | 5,111.000 | 0.16% |
Apr 02, 2025 | 5,111.000 | 5,111.000 | 5,114.000 | 5,111.000 | -0.06% |
Apr 01, 2025 | 5,114.000 | 5,114.000 | 5,114.000 | 5,112.000 | 0.04% |
Mar 31, 2025 | 5,112.000 | 5,112.000 | 5,132.000 | 5,112.000 | -0.39% |
Highest: 5,132.000 | Lowest: 4,892.000 | Difference: 240.000 | Average: 5,004.143 | Change %: -2.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review