
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0.16% |
Aug 22, 2025 | 30.80 | 30.80 | 30.80 | 30.20 | 1.99% |
Aug 21, 2025 | 30.20 | 30.20 | 30.20 | 30.01 | 0.63% |
Aug 20, 2025 | 30.01 | 30.01 | 30.01 | 29.77 | 0.81% |
Aug 19, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | -0.27% |
Aug 18, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | -0.50% |
Aug 15, 2025 | 30.00 | 30.00 | 30.00 | 29.98 | 0.07% |
Aug 14, 2025 | 29.98 | 29.98 | 30.00 | 29.98 | -0.07% |
Aug 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.94% |
Aug 12, 2025 | 29.72 | 29.72 | 29.72 | 29.56 | 0.54% |
Aug 11, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | -0.71% |
Aug 08, 2025 | 29.77 | 29.77 | 29.77 | 29.66 | 0.37% |
Aug 07, 2025 | 29.66 | 29.66 | 29.85 | 29.66 | -0.64% |
Aug 06, 2025 | 29.85 | 29.85 | 30.02 | 29.77 | -0.57% |
Aug 05, 2025 | 30.02 | 30.02 | 30.02 | 29.77 | 0.84% |
Aug 04, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 0.07% |
Aug 01, 2025 | 29.75 | 29.75 | 30.18 | 29.75 | -1.42% |
Jul 31, 2025 | 30.18 | 30.18 | 30.40 | 30.18 | -0.72% |
Jul 30, 2025 | 30.40 | 30.40 | 30.86 | 30.40 | -1.49% |
Jul 29, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 0.75% |
Jul 28, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 0.96% |
Highest: 30.86 | Lowest: 29.56 | Difference: 1.30 | Average: 30.08 | Change %: 1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review