
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 30.38 | 30.38 | 30.43 | 30.38 | -0.16% |
Jul 02, 2025 | 30.43 | 30.43 | 30.43 | 29.88 | 1.84% |
Jul 01, 2025 | 29.88 | 29.88 | 29.88 | 29.65 | 0.78% |
Jun 30, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | -0.34% |
Jun 27, 2025 | 29.75 | 29.75 | 29.85 | 29.75 | -0.34% |
Jun 26, 2025 | 29.85 | 29.85 | 29.85 | 29.51 | 1.15% |
Jun 25, 2025 | 29.51 | 29.51 | 29.73 | 29.51 | -0.74% |
Jun 24, 2025 | 29.73 | 29.73 | 30.09 | 29.73 | -1.20% |
Jun 23, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | -2.31% |
Jun 20, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0.56% |
Jun 18, 2025 | 30.63 | 30.63 | 30.90 | 30.63 | -0.87% |
Jun 17, 2025 | 30.90 | 30.90 | 30.90 | 30.57 | 1.08% |
Jun 16, 2025 | 30.57 | 30.57 | 30.69 | 30.57 | -0.39% |
Jun 13, 2025 | 30.69 | 30.69 | 30.69 | 30.13 | 1.86% |
Jun 12, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 0.53% |
Jun 11, 2025 | 29.97 | 29.97 | 29.97 | 29.51 | 1.56% |
Jun 10, 2025 | 29.51 | 29.51 | 29.51 | 29.01 | 1.72% |
Jun 09, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 0.21% |
Jun 06, 2025 | 28.95 | 28.95 | 28.95 | 28.56 | 1.37% |
Highest: 30.90 | Lowest: 28.56 | Difference: 2.34 | Average: 30.02 | Change %: 6.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review