
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29.75 | 29.75 | 30.18 | 29.75 | -1.42% |
Jul 31, 2025 | 30.18 | 30.18 | 30.40 | 30.18 | -0.72% |
Jul 30, 2025 | 30.40 | 30.40 | 30.86 | 30.40 | -1.49% |
Jul 29, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 0.75% |
Jul 28, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 0.96% |
Jul 25, 2025 | 30.34 | 30.34 | 30.49 | 30.34 | -0.49% |
Jul 24, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 0.16% |
Jul 23, 2025 | 30.44 | 30.44 | 30.44 | 30.06 | 1.26% |
Jul 22, 2025 | 30.06 | 30.06 | 30.06 | 29.78 | 0.94% |
Jul 21, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | -1.06% |
Jul 18, 2025 | 30.10 | 30.10 | 30.20 | 30.10 | -0.33% |
Jul 17, 2025 | 30.20 | 30.20 | 30.20 | 30.06 | 0.47% |
Jul 16, 2025 | 30.06 | 30.06 | 30.31 | 30.06 | -0.82% |
Jul 15, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | -1.24% |
Jul 14, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | -0.90% |
Jul 11, 2025 | 30.97 | 30.97 | 30.97 | 30.80 | 0.55% |
Jul 10, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0.42% |
Jul 09, 2025 | 30.67 | 30.67 | 30.71 | 30.67 | -0.13% |
Jul 08, 2025 | 30.71 | 30.71 | 30.71 | 29.99 | 2.40% |
Jul 07, 2025 | 29.99 | 29.99 | 30.38 | 29.99 | -1.28% |
Highest: 30.97 | Lowest: 29.75 | Difference: 1.22 | Average: 30.37 | Change %: -2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review