
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 28.95 | 28.95 | 28.95 | 28.56 | 1.37% |
Jun 05, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 0.04% |
Jun 04, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | -1.38% |
Jun 03, 2025 | 28.95 | 28.95 | 28.95 | 28.68 | 0.94% |
Jun 02, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 1.70% |
May 30, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | -0.49% |
May 29, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 0.57% |
May 28, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | -0.91% |
May 27, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0.82% |
May 23, 2025 | 28.21 | 28.21 | 28.21 | 28.10 | 0.39% |
May 22, 2025 | 28.10 | 28.10 | 28.53 | 28.10 | -0.28% |
May 21, 2025 | 28.18 | 28.18 | 28.53 | 28.18 | -1.23% |
May 20, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | -0.04% |
May 19, 2025 | 28.54 | 28.54 | 28.83 | 28.54 | -1.01% |
May 16, 2025 | 28.83 | 28.83 | 28.90 | 28.83 | -0.24% |
May 15, 2025 | 28.90 | 28.90 | 29.08 | 28.89 | 0.03% |
May 14, 2025 | 28.89 | 28.89 | 29.08 | 28.89 | -0.65% |
May 13, 2025 | 29.08 | 29.08 | 29.08 | 28.07 | 1.61% |
May 12, 2025 | 28.62 | 28.62 | 28.62 | 28.07 | 1.96% |
May 09, 2025 | 28.07 | 28.07 | 28.07 | 27.73 | 1.23% |
Highest: 29.08 | Lowest: 27.73 | Difference: 1.35 | Average: 28.54 | Change %: 4.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review