
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | -0.21% |
Aug 05, 2025 | 74.54 | 74.54 | 74.78 | 74.54 | -0.32% |
Aug 04, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 1.23% |
Aug 01, 2025 | 73.87 | 73.87 | 74.68 | 73.87 | -1.08% |
Jul 31, 2025 | 74.68 | 74.68 | 75.39 | 74.68 | -0.94% |
Jul 30, 2025 | 75.39 | 75.39 | 75.87 | 75.39 | -0.63% |
Jul 29, 2025 | 75.87 | 75.87 | 76.38 | 75.87 | -0.12% |
Jul 28, 2025 | 75.96 | 75.96 | 76.38 | 75.96 | -0.55% |
Jul 25, 2025 | 76.38 | 76.38 | 76.38 | 76.01 | 0.49% |
Jul 24, 2025 | 76.01 | 76.01 | 76.26 | 75.68 | -0.33% |
Jul 23, 2025 | 76.26 | 76.26 | 76.26 | 75.68 | 0.77% |
Jul 22, 2025 | 75.68 | 75.68 | 75.68 | 74.71 | 1.30% |
Jul 21, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | -0.35% |
Jul 18, 2025 | 74.97 | 74.97 | 74.97 | 74.95 | 0.03% |
Jul 17, 2025 | 74.95 | 74.95 | 74.95 | 74.38 | 0.77% |
Jul 16, 2025 | 74.38 | 74.38 | 75.12 | 74.09 | 0.39% |
Jul 15, 2025 | 74.09 | 74.09 | 75.12 | 74.09 | -1.37% |
Jul 14, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 0.08% |
Jul 11, 2025 | 75.06 | 75.06 | 75.64 | 75.06 | -0.77% |
Jul 10, 2025 | 75.64 | 75.64 | 75.64 | 75.20 | 0.59% |
Jul 09, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 0.32% |
Jul 08, 2025 | 74.96 | 74.96 | 75.40 | 74.76 | 0.27% |
Jul 07, 2025 | 74.76 | 74.76 | 75.40 | 74.76 | -0.85% |
Highest: 76.38 | Lowest: 73.87 | Difference: 2.51 | Average: 75.11 | Change %: -1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review