
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 76.64 | 76.64 | 76.74 | 76.64 | -0.13% |
Aug 28, 2025 | 76.74 | 76.74 | 76.78 | 76.74 | -0.05% |
Aug 27, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 0.35% |
Aug 26, 2025 | 76.51 | 76.51 | 76.51 | 76.45 | 0.08% |
Aug 25, 2025 | 76.45 | 76.45 | 77.05 | 76.45 | -0.78% |
Aug 22, 2025 | 77.05 | 77.05 | 77.05 | 75.59 | 1.93% |
Aug 21, 2025 | 75.59 | 75.59 | 75.84 | 75.59 | -0.33% |
Aug 20, 2025 | 75.84 | 75.84 | 75.90 | 75.84 | -0.08% |
Aug 19, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 0.45% |
Aug 18, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | -0.01% |
Aug 15, 2025 | 75.57 | 75.57 | 76.26 | 75.57 | -0.26% |
Aug 14, 2025 | 75.77 | 75.77 | 76.26 | 75.77 | -0.64% |
Aug 13, 2025 | 76.26 | 76.26 | 76.26 | 74.21 | 1.38% |
Aug 12, 2025 | 75.22 | 75.22 | 75.22 | 74.21 | 1.36% |
Aug 11, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | -0.31% |
Aug 08, 2025 | 74.44 | 74.44 | 74.44 | 74.33 | 0.15% |
Aug 07, 2025 | 74.33 | 74.33 | 74.54 | 74.33 | -0.07% |
Aug 06, 2025 | 74.38 | 74.38 | 74.54 | 74.38 | -0.21% |
Aug 05, 2025 | 74.54 | 74.54 | 74.78 | 74.54 | -0.32% |
Aug 04, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 1.23% |
Aug 01, 2025 | 73.87 | 73.87 | 74.68 | 73.87 | -1.08% |
Highest: 77.05 | Lowest: 73.87 | Difference: 3.18 | Average: 75.54 | Change %: 2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review