
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 74.62 | 74.62 | 74.62 | 73.98 | 0.87% |
Jun 05, 2025 | 73.98 | 73.98 | 74.16 | 73.98 | -0.24% |
Jun 04, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | -0.26% |
Jun 03, 2025 | 74.35 | 74.35 | 74.35 | 73.74 | 0.83% |
Jun 02, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 0.04% |
May 30, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 0.01% |
May 29, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 0.30% |
May 28, 2025 | 73.48 | 73.48 | 74.15 | 73.48 | -0.90% |
May 27, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 1.83% |
May 23, 2025 | 72.82 | 72.82 | 73.10 | 72.82 | -0.38% |
May 22, 2025 | 73.10 | 73.10 | 74.93 | 73.10 | -0.30% |
May 21, 2025 | 73.32 | 73.32 | 74.93 | 73.32 | -2.15% |
May 20, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | -0.31% |
May 19, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 0.00% |
May 16, 2025 | 75.16 | 75.16 | 75.16 | 74.43 | 0.98% |
May 15, 2025 | 74.43 | 74.43 | 74.43 | 73.76 | 0.91% |
May 14, 2025 | 73.76 | 73.76 | 74.21 | 73.76 | -0.61% |
May 13, 2025 | 74.21 | 74.21 | 74.21 | 72.05 | 0.23% |
May 12, 2025 | 74.04 | 74.04 | 74.04 | 72.05 | 2.76% |
May 09, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 0.00% |
May 08, 2025 | 72.05 | 72.05 | 72.05 | 71.45 | 0.84% |
Highest: 75.16 | Lowest: 71.45 | Difference: 3.71 | Average: 73.85 | Change %: 4.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review