
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 1.23% |
Aug 01, 2025 | 76.12 | 76.12 | 76.95 | 76.12 | -1.08% |
Jul 31, 2025 | 76.95 | 76.95 | 77.67 | 76.95 | -0.93% |
Jul 30, 2025 | 77.67 | 77.67 | 78.17 | 77.67 | -0.64% |
Jul 29, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | -0.12% |
Jul 28, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | -0.56% |
Jul 25, 2025 | 78.70 | 78.70 | 78.70 | 78.31 | 0.50% |
Jul 24, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | -0.32% |
Jul 23, 2025 | 78.56 | 78.56 | 78.56 | 77.97 | 0.76% |
Jul 22, 2025 | 77.97 | 77.97 | 77.97 | 76.97 | 1.30% |
Jul 21, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | -0.34% |
Jul 18, 2025 | 77.23 | 77.23 | 77.23 | 77.21 | 0.03% |
Jul 17, 2025 | 77.21 | 77.21 | 77.21 | 76.62 | 0.77% |
Jul 16, 2025 | 76.62 | 76.62 | 76.62 | 76.32 | 0.39% |
Jul 15, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | -1.37% |
Jul 14, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 0.08% |
Jul 11, 2025 | 77.32 | 77.32 | 77.91 | 77.32 | -0.76% |
Jul 10, 2025 | 77.91 | 77.91 | 77.91 | 77.46 | 0.58% |
Jul 09, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 0.31% |
Jul 08, 2025 | 77.22 | 77.22 | 77.67 | 77.00 | 0.29% |
Jul 07, 2025 | 77.00 | 77.00 | 77.67 | 77.00 | -0.86% |
Highest: 78.70 | Lowest: 76.12 | Difference: 2.58 | Average: 77.45 | Change %: -0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review