
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 0.38% |
Jun 26, 2025 | 75.55 | 75.55 | 75.55 | 74.97 | 0.77% |
Jun 25, 2025 | 74.97 | 74.97 | 75.54 | 74.83 | -0.75% |
Jun 24, 2025 | 75.54 | 75.54 | 75.54 | 74.83 | 0.95% |
Jun 23, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 0.85% |
Jun 20, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 0.19% |
Jun 18, 2025 | 74.06 | 74.06 | 74.06 | 74.03 | 0.04% |
Jun 17, 2025 | 74.03 | 74.03 | 74.77 | 74.03 | -0.99% |
Jun 16, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 0.97% |
Jun 13, 2025 | 74.05 | 74.05 | 74.97 | 74.05 | -1.23% |
Jun 12, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 0.25% |
Jun 11, 2025 | 74.78 | 74.78 | 75.01 | 74.78 | -0.31% |
Jun 10, 2025 | 75.01 | 75.01 | 75.01 | 74.63 | 0.51% |
Jun 09, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 0.01% |
Jun 06, 2025 | 74.62 | 74.62 | 74.62 | 73.98 | 0.87% |
Jun 05, 2025 | 73.98 | 73.98 | 74.16 | 73.98 | -0.24% |
Jun 04, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | -0.26% |
Jun 03, 2025 | 74.35 | 74.35 | 74.35 | 73.74 | 0.83% |
Jun 02, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 0.04% |
May 30, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 0.01% |
May 29, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 0.30% |
Highest: 75.84 | Lowest: 73.70 | Difference: 2.14 | Average: 74.55 | Change %: 3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review