
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% |
Apr 24, 2025 | 10.03 | 10.03 | 10.03 | 9.81 | 1.11% |
Apr 23, 2025 | 9.92 | 9.92 | 9.92 | 9.81 | 1.12% |
Apr 22, 2025 | 9.81 | 9.81 | 9.81 | 9.67 | 1.45% |
Apr 21, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | -1.33% |
Apr 17, 2025 | 9.80 | 9.80 | 9.87 | 9.79 | 0.10% |
Apr 16, 2025 | 9.79 | 9.79 | 9.88 | 9.79 | -0.81% |
Apr 15, 2025 | 9.87 | 9.87 | 9.88 | 9.81 | -0.10% |
Apr 14, 2025 | 9.88 | 9.88 | 9.88 | 9.81 | 0.71% |
Apr 11, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 0.82% |
Apr 10, 2025 | 9.73 | 9.73 | 10.00 | 9.73 | -2.70% |
Apr 09, 2025 | 10.00 | 10.00 | 10.00 | 9.52 | 5.04% |
Apr 08, 2025 | 9.52 | 9.52 | 9.64 | 9.52 | -0.83% |
Apr 07, 2025 | 9.60 | 9.60 | 9.64 | 9.60 | -0.41% |
Apr 04, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | -4.08% |
Apr 03, 2025 | 10.05 | 10.05 | 10.43 | 10.05 | -3.64% |
Apr 02, 2025 | 10.43 | 10.43 | 10.43 | 10.37 | 0.58% |
Apr 01, 2025 | 10.37 | 10.37 | 10.38 | 10.31 | -0.10% |
Mar 31, 2025 | 10.38 | 10.38 | 10.38 | 10.31 | 0.68% |
Mar 28, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | -1.06% |
Highest: 10.43 | Lowest: 9.52 | Difference: 0.91 | Average: 9.93 | Change %: -3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review