Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | 0.15% |
Dec 20, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | -0.07% |
Dec 19, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | -0.48% |
Dec 18, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | -0.08% |
Dec 17, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | -0.41% |
Dec 16, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | -0.19% |
Dec 13, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | -0.31% |
Dec 12, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | -0.07% |
Dec 11, 2024 | 10.335 | 10.335 | 10.335 | 10.335 | -0.02% |
Dec 10, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | -0.26% |
Dec 09, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | 0.26% |
Dec 06, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | -0.19% |
Dec 05, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | 0.25% |
Dec 04, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.16% |
Dec 03, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | 0.13% |
Dec 02, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | 0.18% |
Nov 29, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | 0.29% |
Nov 28, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | 0.00% |
Nov 27, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | 0.19% |
Nov 26, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.33% |
Nov 25, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.00% |
Highest: 10.364 | Lowest: 10.169 | Difference: 0.195 | Average: 10.286 | Change %: -0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review