
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.005 | 10.005 | 10.020 | 10.005 | -0.15% |
Jun 05, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | 0.48% |
Jun 04, 2025 | 9.972 | 9.972 | 9.972 | 9.972 | -0.10% |
Jun 03, 2025 | 9.982 | 9.982 | 9.982 | 9.964 | 0.18% |
Jun 02, 2025 | 9.964 | 9.964 | 9.969 | 9.964 | -0.05% |
May 30, 2025 | 9.969 | 9.969 | 9.969 | 9.969 | 0.25% |
May 28, 2025 | 9.944 | 9.944 | 9.944 | 9.944 | 0.16% |
May 27, 2025 | 9.928 | 9.928 | 9.928 | 9.928 | 0.20% |
May 26, 2025 | 9.908 | 9.908 | 9.908 | 9.876 | 0.33% |
May 23, 2025 | 9.876 | 9.876 | 9.876 | 9.871 | 0.05% |
May 22, 2025 | 9.871 | 9.871 | 9.890 | 9.871 | -0.20% |
May 21, 2025 | 9.890 | 9.890 | 9.935 | 9.890 | -0.45% |
May 20, 2025 | 9.935 | 9.935 | 9.935 | 9.935 | 0.25% |
May 19, 2025 | 9.910 | 9.910 | 9.941 | 9.910 | -0.30% |
May 16, 2025 | 9.941 | 9.941 | 9.941 | 9.901 | 0.40% |
May 15, 2025 | 9.901 | 9.901 | 9.915 | 9.901 | -0.14% |
May 14, 2025 | 9.915 | 9.915 | 9.921 | 9.915 | -0.07% |
May 13, 2025 | 9.921 | 9.921 | 9.940 | 9.921 | -0.19% |
May 12, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | -0.58% |
Highest: 10.020 | Lowest: 9.871 | Difference: 0.149 | Average: 9.936 | Change %: 0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review