Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | -0.03% |
May 30, 2024 | 10.481 | 10.481 | 10.481 | 10.481 | -0.28% |
May 29, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.38% |
May 28, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.06% |
May 27, 2024 | 10.544 | 10.544 | 10.544 | 10.544 | 0.13% |
May 24, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | -0.25% |
May 23, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | -0.04% |
May 22, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | -0.10% |
May 21, 2024 | 10.572 | 10.572 | 10.572 | 10.572 | -0.12% |
May 17, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | -0.29% |
May 16, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | 0.39% |
May 15, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | 0.18% |
May 14, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | -0.08% |
May 13, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | -0.13% |
May 10, 2024 | 10.577 | 10.577 | 10.577 | 10.577 | -0.08% |
May 08, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | -0.07% |
May 07, 2024 | 10.593 | 10.593 | 10.593 | 10.593 | 0.08% |
May 06, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | 0.52% |
May 03, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.10% |
May 02, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | 0.13% |
Highest: 10.616 | Lowest: 10.478 | Difference: 0.138 | Average: 10.553 | Change %: -0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review