
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.364 | 16.364 | 16.364 | 16.364 | 0.80% |
Jun 26, 2025 | 16.234 | 16.234 | 16.234 | 16.234 | -0.19% |
Jun 25, 2025 | 16.264 | 16.264 | 16.264 | 16.264 | -0.79% |
Jun 24, 2025 | 16.395 | 16.395 | 16.395 | 16.395 | 0.99% |
Jun 23, 2025 | 16.233 | 16.233 | 16.233 | 16.233 | -0.48% |
Jun 20, 2025 | 16.311 | 16.311 | 16.311 | 16.311 | -0.10% |
Jun 19, 2025 | 16.327 | 16.327 | 16.327 | 16.327 | 0.18% |
Jun 18, 2025 | 16.298 | 16.298 | 16.298 | 16.298 | -0.47% |
Jun 17, 2025 | 16.375 | 16.375 | 16.375 | 16.375 | -1.11% |
Jun 16, 2025 | 16.559 | 16.559 | 16.559 | 16.559 | 0.93% |
Jun 13, 2025 | 16.406 | 16.406 | 16.406 | 16.406 | -0.78% |
Jun 12, 2025 | 16.534 | 16.534 | 16.534 | 16.534 | -0.51% |
Jun 11, 2025 | 16.619 | 16.619 | 16.619 | 16.619 | 0.51% |
Jun 10, 2025 | 16.535 | 16.535 | 16.535 | 16.535 | 0.69% |
Jun 09, 2025 | 16.422 | 16.422 | 16.422 | 16.422 | 0.04% |
Jun 06, 2025 | 16.416 | 16.416 | 16.416 | 16.416 | 0.36% |
Jun 05, 2025 | 16.356 | 16.356 | 16.356 | 16.356 | 0.12% |
Jun 04, 2025 | 16.336 | 16.336 | 16.336 | 16.336 | 0.94% |
Jun 03, 2025 | 16.184 | 16.184 | 16.184 | 16.184 | -0.03% |
Jun 02, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | -0.64% |
May 30, 2025 | 16.294 | 16.294 | 16.294 | 16.294 | 0.22% |
May 29, 2025 | 16.257 | 16.257 | 16.257 | 16.257 | -0.08% |
Highest: 16.619 | Lowest: 16.184 | Difference: 0.436 | Average: 16.359 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review