Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.369 | 14.369 | 14.369 | 14.369 | 0.13% |
Nov 21, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.51% |
Nov 20, 2024 | 14.423 | 14.423 | 14.423 | 14.423 | 0.30% |
Nov 19, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -1.11% |
Nov 18, 2024 | 14.541 | 14.541 | 14.541 | 14.541 | -0.52% |
Nov 15, 2024 | 14.617 | 14.617 | 14.617 | 14.617 | 0.31% |
Nov 14, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | 0.97% |
Nov 13, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | -1.04% |
Nov 12, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | -0.85% |
Nov 11, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | 0.39% |
Nov 08, 2024 | 14.651 | 14.651 | 14.651 | 14.651 | -0.96% |
Nov 07, 2024 | 14.794 | 14.794 | 14.794 | 14.794 | -0.09% |
Nov 06, 2024 | 14.807 | 14.807 | 14.807 | 14.807 | -0.73% |
Nov 05, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | -0.97% |
Nov 04, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | 0.45% |
Nov 01, 2024 | 14.994 | 14.994 | 14.994 | 14.994 | 1.05% |
Oct 31, 2024 | 14.838 | 14.838 | 14.838 | 14.838 | 0.42% |
Oct 30, 2024 | 14.777 | 14.777 | 14.777 | 14.777 | -1.64% |
Oct 29, 2024 | 15.024 | 15.024 | 15.024 | 15.024 | 0.69% |
Oct 28, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | -0.12% |
Oct 25, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | -0.72% |
Oct 24, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | 0.83% |
Highest: 15.062 | Lowest: 14.350 | Difference: 0.712 | Average: 14.716 | Change %: -3.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review