
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 35.01 | 35.01 | 35.55 | 35.01 | -1.52% |
Jul 29, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | -0.08% |
Jul 28, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | -1.88% |
Jul 25, 2025 | 36.26 | 36.26 | 36.29 | 36.26 | -0.08% |
Jul 24, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | -0.77% |
Jul 23, 2025 | 36.57 | 36.57 | 36.57 | 35.93 | 1.78% |
Jul 22, 2025 | 35.93 | 35.93 | 35.93 | 35.64 | 0.81% |
Jul 21, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 0.14% |
Jul 18, 2025 | 35.59 | 35.59 | 35.65 | 35.59 | -0.17% |
Jul 17, 2025 | 35.65 | 35.65 | 35.65 | 35.47 | 0.51% |
Jul 16, 2025 | 35.47 | 35.47 | 35.48 | 35.47 | -0.03% |
Jul 15, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | -1.17% |
Jul 14, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | -0.36% |
Jul 11, 2025 | 36.03 | 36.03 | 36.41 | 36.03 | -1.04% |
Jul 10, 2025 | 36.41 | 36.41 | 36.41 | 36.40 | 0.03% |
Jul 09, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 0.83% |
Jul 08, 2025 | 36.10 | 36.10 | 36.11 | 35.83 | 0.75% |
Jul 07, 2025 | 35.83 | 35.83 | 36.11 | 35.83 | -0.78% |
Jul 03, 2025 | 36.11 | 36.11 | 36.17 | 36.11 | -0.17% |
Jul 02, 2025 | 36.17 | 36.17 | 36.17 | 36.09 | 0.22% |
Jul 01, 2025 | 36.09 | 36.09 | 36.14 | 36.09 | -0.14% |
Highest: 36.57 | Lowest: 35.01 | Difference: 1.56 | Average: 35.91 | Change %: -3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review