
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 36.11 | 36.11 | 36.17 | 36.11 | -0.17% |
Jul 02, 2025 | 36.17 | 36.17 | 36.17 | 36.09 | 0.22% |
Jul 01, 2025 | 36.09 | 36.09 | 36.14 | 36.09 | -0.14% |
Jun 30, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 0.14% |
Jun 27, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 0.98% |
Jun 26, 2025 | 35.74 | 35.74 | 35.85 | 35.48 | 0.73% |
Jun 25, 2025 | 35.48 | 35.48 | 35.85 | 35.48 | -1.03% |
Jun 24, 2025 | 35.85 | 35.85 | 35.85 | 35.53 | 0.90% |
Jun 23, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 0.65% |
Jun 20, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | -0.45% |
Jun 18, 2025 | 35.46 | 35.46 | 35.50 | 35.46 | -0.11% |
Jun 17, 2025 | 35.50 | 35.50 | 36.05 | 35.50 | -1.53% |
Jun 16, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 0.47% |
Jun 13, 2025 | 35.88 | 35.88 | 36.52 | 35.88 | -1.75% |
Jun 12, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 0.74% |
Jun 11, 2025 | 36.25 | 36.25 | 36.25 | 36.20 | 0.14% |
Jun 10, 2025 | 36.20 | 36.20 | 36.20 | 36.11 | 0.25% |
Jun 09, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 0.22% |
Jun 06, 2025 | 36.03 | 36.03 | 36.03 | 35.93 | 0.28% |
Jun 05, 2025 | 35.93 | 35.93 | 35.93 | 35.87 | 0.17% |
Highest: 36.52 | Lowest: 35.30 | Difference: 1.22 | Average: 35.92 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review