
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 35.92 | 35.92 | 36.19 | 35.92 | -0.75% |
Aug 20, 2025 | 36.19 | 36.19 | 36.19 | 36.02 | 0.47% |
Aug 19, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 0.25% |
Aug 18, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | -0.14% |
Aug 15, 2025 | 35.98 | 35.98 | 35.98 | 35.80 | 0.25% |
Aug 14, 2025 | 35.89 | 35.89 | 35.89 | 35.80 | 0.25% |
Aug 13, 2025 | 35.80 | 35.80 | 35.80 | 35.12 | 0.90% |
Aug 12, 2025 | 35.48 | 35.48 | 35.48 | 35.12 | 1.03% |
Aug 11, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | -0.62% |
Aug 08, 2025 | 35.34 | 35.34 | 35.35 | 35.34 | -0.03% |
Aug 07, 2025 | 35.35 | 35.35 | 35.35 | 34.72 | 1.49% |
Aug 06, 2025 | 34.83 | 34.83 | 34.83 | 34.72 | 0.32% |
Aug 05, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 0.00% |
Aug 04, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 1.14% |
Aug 01, 2025 | 34.33 | 34.33 | 34.52 | 34.33 | -0.55% |
Jul 31, 2025 | 34.52 | 34.52 | 35.04 | 34.52 | -1.48% |
Jul 30, 2025 | 35.04 | 35.04 | 35.58 | 35.04 | -1.52% |
Jul 29, 2025 | 35.58 | 35.58 | 36.29 | 35.58 | -0.06% |
Jul 28, 2025 | 35.60 | 35.60 | 36.29 | 35.60 | -1.90% |
Jul 25, 2025 | 36.29 | 36.29 | 36.32 | 36.29 | -0.08% |
Jul 24, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | -0.77% |
Jul 23, 2025 | 36.60 | 36.60 | 36.60 | 35.95 | 1.81% |
Jul 22, 2025 | 35.95 | 35.95 | 35.95 | 35.67 | 0.78% |
Highest: 36.60 | Lowest: 34.33 | Difference: 2.27 | Average: 35.54 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review