
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 89.780 | 89.780 | 89.780 | 89.780 | 0.11% |
Apr 24, 2025 | 89.680 | 89.680 | 89.680 | 89.240 | 0.49% |
Apr 23, 2025 | 89.240 | 89.240 | 89.240 | 89.240 | 0.12% |
Apr 22, 2025 | 89.130 | 89.130 | 89.130 | 89.130 | 0.04% |
Apr 17, 2025 | 89.090 | 89.090 | 89.090 | 89.090 | 0.11% |
Apr 16, 2025 | 88.990 | 88.990 | 88.990 | 88.990 | 0.23% |
Apr 15, 2025 | 88.790 | 88.790 | 88.790 | 88.790 | 0.33% |
Apr 14, 2025 | 88.500 | 88.500 | 88.610 | 88.500 | -0.12% |
Apr 11, 2025 | 88.610 | 88.610 | 88.610 | 88.190 | 0.48% |
Apr 10, 2025 | 88.190 | 88.190 | 88.260 | 88.190 | -0.08% |
Apr 09, 2025 | 88.260 | 88.260 | 88.260 | 88.110 | 0.17% |
Apr 08, 2025 | 88.110 | 88.110 | 88.930 | 88.110 | -0.92% |
Apr 07, 2025 | 88.930 | 88.930 | 89.600 | 88.930 | -0.75% |
Apr 04, 2025 | 89.600 | 89.600 | 89.600 | 89.600 | -0.44% |
Apr 03, 2025 | 90.000 | 90.000 | 90.000 | 89.960 | 0.04% |
Apr 02, 2025 | 89.960 | 89.960 | 89.960 | 89.830 | 0.14% |
Apr 01, 2025 | 89.830 | 89.830 | 89.960 | 89.830 | -0.14% |
Mar 31, 2025 | 89.960 | 89.960 | 89.960 | 89.960 | -0.07% |
Mar 28, 2025 | 90.020 | 90.020 | 90.160 | 90.020 | -0.16% |
Highest: 90.160 | Lowest: 88.110 | Difference: 2.050 | Average: 89.193 | Change %: -0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review