3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 7.592 | 7.592 | 7.592 | 7.592 | 0.15% |
Aug 21, 2025 | 7.581 | 7.581 | 7.581 | 7.581 | -0.09% |
Aug 20, 2025 | 7.588 | 7.588 | 7.588 | 7.588 | 0.50% |
Aug 19, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | -0.01% |
Aug 18, 2025 | 7.551 | 7.551 | 7.551 | 7.551 | 0.00% |
Aug 15, 2025 | 7.551 | 7.551 | 7.551 | 7.551 | -0.44% |
Aug 14, 2025 | 7.584 | 7.584 | 7.584 | 7.584 | -0.01% |
Aug 13, 2025 | 7.585 | 7.585 | 7.585 | 7.585 | 0.01% |
Aug 12, 2025 | 7.584 | 7.584 | 7.632 | 7.584 | -0.37% |
Aug 11, 2025 | 7.612 | 7.612 | 7.632 | 7.612 | 0.03% |
Aug 08, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | -0.08% |
Aug 07, 2025 | 7.616 | 7.616 | 7.616 | 7.616 | -0.03% |
Aug 06, 2025 | 7.618 | 7.618 | 7.618 | 7.618 | -0.10% |
Aug 05, 2025 | 7.626 | 7.626 | 7.626 | 7.626 | 0.03% |
Aug 01, 2025 | 7.624 | 7.624 | 7.624 | 7.624 | 0.65% |
Jul 31, 2025 | 7.575 | 7.575 | 7.575 | 7.575 | 0.30% |
Jul 30, 2025 | 7.552 | 7.552 | 7.552 | 7.552 | -0.08% |
Jul 29, 2025 | 7.558 | 7.558 | 7.558 | 7.558 | -0.05% |
Jul 28, 2025 | 7.562 | 7.562 | 7.562 | 7.562 | 0.01% |
Jul 25, 2025 | 7.561 | 7.561 | 7.561 | 7.561 | -0.03% |
Highest: 7.632 | Lowest: 7.550 | Difference: 0.082 | Average: 7.584 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review