
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 25.370 | 25.370 | 25.620 | 25.370 | -0.98% |
Sep 01, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 2.52% |
Aug 29, 2025 | 24.990 | 24.990 | 24.990 | 24.940 | 0.20% |
Aug 28, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | -1.19% |
Aug 27, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -1.75% |
Aug 26, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | -0.58% |
Aug 25, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 2.30% |
Aug 22, 2025 | 25.260 | 25.260 | 25.260 | 25.160 | 0.40% |
Aug 21, 2025 | 25.160 | 25.160 | 25.240 | 25.160 | -0.32% |
Aug 20, 2025 | 25.240 | 25.240 | 25.360 | 25.240 | -0.47% |
Aug 19, 2025 | 25.360 | 25.360 | 25.420 | 25.360 | -0.24% |
Aug 18, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | -0.43% |
Aug 14, 2025 | 25.530 | 25.530 | 25.720 | 25.530 | -0.74% |
Aug 13, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 2.92% |
Aug 12, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | -0.72% |
Aug 11, 2025 | 25.170 | 25.170 | 25.170 | 25.120 | 0.20% |
Aug 08, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | -0.51% |
Aug 07, 2025 | 25.250 | 25.250 | 25.250 | 24.960 | 1.16% |
Aug 06, 2025 | 24.960 | 24.960 | 25.000 | 24.960 | -0.16% |
Aug 05, 2025 | 25.000 | 25.000 | 25.000 | 24.750 | 1.01% |
Aug 04, 2025 | 24.750 | 24.750 | 24.750 | 24.400 | 1.43% |
Highest: 25.840 | Lowest: 24.400 | Difference: 1.440 | Average: 25.268 | Change %: 3.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review