
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 26.380 | 26.380 | 26.690 | 26.380 | -1.16% |
Oct 21, 2025 | 26.690 | 26.690 | 26.690 | 26.360 | 1.25% |
Oct 20, 2025 | 26.360 | 26.360 | 26.360 | 25.880 | 1.85% |
Oct 17, 2025 | 25.880 | 25.880 | 26.510 | 25.880 | -2.38% |
Oct 16, 2025 | 26.510 | 26.510 | 26.510 | 26.480 | 0.11% |
Oct 15, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | 2.48% |
Oct 14, 2025 | 25.840 | 25.840 | 26.520 | 25.840 | -2.56% |
Oct 13, 2025 | 26.520 | 26.520 | 26.520 | 26.520 | -1.74% |
Oct 10, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | -2.67% |
Oct 09, 2025 | 27.730 | 27.730 | 27.730 | 27.520 | 0.76% |
Oct 08, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | -0.61% |
Oct 07, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | 0.11% |
Oct 06, 2025 | 27.660 | 27.660 | 27.850 | 27.660 | -0.68% |
Oct 03, 2025 | 27.850 | 27.850 | 27.940 | 27.850 | -0.32% |
Oct 02, 2025 | 27.940 | 27.940 | 27.940 | 27.940 | 1.93% |
Oct 01, 2025 | 27.410 | 27.410 | 27.410 | 27.410 | 0.04% |
Sep 30, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | 1.26% |
Sep 29, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | 1.84% |
Sep 26, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | -1.67% |
Sep 25, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | 0.00% |
Sep 24, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | 1.31% |
Sep 23, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -0.82% |
Highest: 27.940 | Lowest: 25.840 | Difference: 2.100 | Average: 26.963 | Change %: -1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review