
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 0.13% |
Feb 25, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.08% |
Feb 24, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 0.21% |
Feb 21, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 0.08% |
Feb 20, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | -0.04% |
Feb 19, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | -0.13% |
Feb 18, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | 0.00% |
Feb 17, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | 0.04% |
Feb 14, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 0.21% |
Feb 13, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 0.17% |
Feb 12, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 0.08% |
Feb 11, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.00% |
Feb 10, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.00% |
Feb 07, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.13% |
Feb 06, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.38% |
Feb 05, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 0.17% |
Feb 04, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.17% |
Feb 03, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | -0.38% |
Jan 31, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.17% |
Jan 30, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 0.21% |
Jan 29, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | 0.08% |
Jan 28, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 0.30% |
Jan 27, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -0.13% |
Highest: 23.950 | Lowest: 23.460 | Difference: 0.490 | Average: 23.739 | Change %: 1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review