
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 0.13% |
Apr 16, 2025 | 23.000 | 23.000 | 23.000 | 22.960 | 0.17% |
Apr 15, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 0.48% |
Apr 14, 2025 | 22.850 | 22.850 | 22.850 | 22.770 | 0.35% |
Apr 11, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | -0.48% |
Apr 10, 2025 | 22.880 | 22.880 | 22.880 | 22.590 | 1.28% |
Apr 09, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | -0.70% |
Apr 08, 2025 | 22.750 | 22.750 | 22.750 | 22.730 | 0.09% |
Apr 07, 2025 | 22.730 | 22.730 | 23.090 | 22.730 | -1.56% |
Apr 04, 2025 | 23.090 | 23.090 | 23.460 | 23.090 | -1.58% |
Apr 03, 2025 | 23.460 | 23.460 | 23.570 | 23.460 | -0.47% |
Apr 02, 2025 | 23.570 | 23.570 | 23.580 | 23.570 | -0.04% |
Apr 01, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.26% |
Mar 31, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | -0.59% |
Mar 28, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | 0.00% |
Mar 27, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | -0.29% |
Mar 26, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -0.08% |
Mar 25, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.13% |
Mar 24, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.00% |
Mar 21, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -0.13% |
Mar 20, 2025 | 23.750 | 23.750 | 23.760 | 23.750 | -0.04% |
Mar 19, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | 0.00% |
Mar 18, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | 0.34% |
Highest: 23.760 | Lowest: 22.590 | Difference: 1.170 | Average: 23.317 | Change %: -2.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review