
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | 0.17% |
Aug 26, 2025 | 11.630 | 11.630 | 11.700 | 11.630 | -0.60% |
Aug 25, 2025 | 11.700 | 11.700 | 11.700 | 11.500 | 1.74% |
Aug 22, 2025 | 11.500 | 11.500 | 11.500 | 11.480 | 0.17% |
Aug 21, 2025 | 11.480 | 11.480 | 11.510 | 11.480 | -0.26% |
Aug 20, 2025 | 11.510 | 11.510 | 11.540 | 11.510 | -0.26% |
Aug 19, 2025 | 11.540 | 11.540 | 11.540 | 11.530 | 0.09% |
Aug 18, 2025 | 11.530 | 11.530 | 11.530 | 11.530 | -1.11% |
Aug 14, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | 0.34% |
Aug 13, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | 1.84% |
Aug 12, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | -0.44% |
Aug 11, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | 0.00% |
Aug 08, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | -0.52% |
Aug 07, 2025 | 11.520 | 11.520 | 11.520 | 11.360 | 1.41% |
Aug 06, 2025 | 11.360 | 11.360 | 11.360 | 11.360 | -0.53% |
Aug 05, 2025 | 11.420 | 11.420 | 11.420 | 11.330 | 0.79% |
Aug 04, 2025 | 11.330 | 11.330 | 11.330 | 11.190 | 1.25% |
Aug 01, 2025 | 11.190 | 11.190 | 11.190 | 11.190 | -3.78% |
Jul 31, 2025 | 11.630 | 11.630 | 11.630 | 11.610 | 0.17% |
Jul 30, 2025 | 11.610 | 11.610 | 11.830 | 11.610 | -1.86% |
Jul 29, 2025 | 11.830 | 11.830 | 11.880 | 11.830 | -0.42% |
Jul 28, 2025 | 11.880 | 11.880 | 11.880 | 11.810 | 0.59% |
Highest: 11.880 | Lowest: 11.190 | Difference: 0.690 | Average: 11.542 | Change %: -1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review