Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | -0.09% |
Sep 19, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.10% |
Sep 18, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | -0.09% |
Sep 17, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | 0.11% |
Sep 16, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | 0.13% |
Sep 13, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | -0.06% |
Sep 12, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | -0.12% |
Sep 11, 2024 | 10.738 | 10.738 | 10.738 | 10.738 | 0.24% |
Sep 10, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | 0.11% |
Sep 09, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.05% |
Sep 06, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | 0.23% |
Sep 05, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | 0.23% |
Sep 04, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 0.31% |
Sep 03, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | 0.04% |
Sep 02, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | -0.16% |
Aug 30, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | -0.06% |
Aug 29, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | -0.03% |
Aug 28, 2024 | 10.636 | 10.636 | 10.636 | 10.636 | 0.06% |
Aug 27, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | -0.14% |
Aug 26, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | 0.36% |
Aug 23, 2024 | 10.606 | 10.606 | 10.606 | 10.606 | -0.31% |
Aug 22, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | 0.15% |
Aug 21, 2024 | 10.623 | 10.623 | 10.623 | 10.623 | 0.12% |
Aug 20, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | 0.05% |
Highest: 10.745 | Lowest: 10.606 | Difference: 0.139 | Average: 10.672 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review