
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 16.448 | 16.448 | 16.448 | 16.448 | -0.23% |
Jul 01, 2025 | 16.485 | 16.485 | 16.485 | 16.485 | 0.34% |
Jun 30, 2025 | 16.429 | 16.429 | 16.429 | 16.429 | 0.06% |
Jun 27, 2025 | 16.419 | 16.419 | 16.419 | 16.418 | 0.01% |
Jun 26, 2025 | 16.418 | 16.418 | 16.418 | 16.418 | -0.07% |
Jun 25, 2025 | 16.429 | 16.429 | 16.429 | 16.429 | 0.15% |
Jun 24, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | 0.14% |
Jun 20, 2025 | 16.382 | 16.382 | 16.395 | 16.382 | -0.08% |
Jun 19, 2025 | 16.395 | 16.395 | 16.406 | 16.395 | -0.07% |
Jun 18, 2025 | 16.406 | 16.406 | 16.406 | 16.406 | 0.20% |
Jun 17, 2025 | 16.373 | 16.373 | 16.373 | 16.373 | 0.00% |
Jun 16, 2025 | 16.374 | 16.374 | 16.374 | 16.374 | -0.22% |
Jun 13, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | -0.00% |
Jun 12, 2025 | 16.411 | 16.411 | 16.411 | 16.326 | 0.52% |
Jun 11, 2025 | 16.326 | 16.326 | 16.344 | 16.326 | -0.11% |
Jun 10, 2025 | 16.344 | 16.344 | 16.344 | 16.344 | 0.02% |
Jun 06, 2025 | 16.340 | 16.340 | 16.365 | 16.340 | -0.15% |
Jun 05, 2025 | 16.365 | 16.365 | 16.365 | 16.365 | 0.48% |
Jun 04, 2025 | 16.287 | 16.287 | 16.287 | 16.287 | -0.10% |
Jun 03, 2025 | 16.303 | 16.303 | 16.303 | 16.274 | 0.18% |
Highest: 16.485 | Lowest: 16.274 | Difference: 0.211 | Average: 16.388 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review