
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 16.431 | 16.431 | 16.448 | 16.431 | -0.11% |
Jul 30, 2025 | 16.448 | 16.448 | 16.448 | 16.388 | 0.37% |
Jul 29, 2025 | 16.388 | 16.388 | 16.392 | 16.388 | -0.03% |
Jul 28, 2025 | 16.392 | 16.392 | 16.392 | 16.361 | 0.19% |
Jul 25, 2025 | 16.361 | 16.361 | 16.372 | 16.361 | -0.06% |
Jul 24, 2025 | 16.372 | 16.372 | 16.411 | 16.372 | -0.24% |
Jul 23, 2025 | 16.411 | 16.411 | 16.411 | 16.390 | 0.13% |
Jul 22, 2025 | 16.390 | 16.390 | 16.390 | 16.369 | 0.13% |
Jul 21, 2025 | 16.369 | 16.369 | 16.369 | 16.369 | 0.27% |
Jul 18, 2025 | 16.325 | 16.325 | 16.325 | 16.325 | -0.03% |
Jul 17, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.04% |
Jul 16, 2025 | 16.323 | 16.323 | 16.375 | 16.323 | -0.32% |
Jul 15, 2025 | 16.375 | 16.375 | 16.375 | 16.358 | 0.10% |
Jul 14, 2025 | 16.358 | 16.358 | 16.358 | 16.358 | -0.16% |
Jul 11, 2025 | 16.383 | 16.383 | 16.383 | 16.383 | -0.04% |
Jul 10, 2025 | 16.390 | 16.390 | 16.390 | 16.364 | 0.16% |
Jul 09, 2025 | 16.364 | 16.364 | 16.364 | 16.364 | 0.02% |
Jul 08, 2025 | 16.362 | 16.362 | 16.433 | 16.362 | -0.44% |
Jul 07, 2025 | 16.433 | 16.433 | 16.447 | 16.433 | -0.08% |
Jul 04, 2025 | 16.447 | 16.447 | 16.447 | 16.447 | -0.00% |
Jul 03, 2025 | 16.447 | 16.447 | 16.447 | 16.447 | -0.00% |
Jul 02, 2025 | 16.448 | 16.448 | 16.448 | 16.448 | -0.23% |
Jul 01, 2025 | 16.485 | 16.485 | 16.485 | 16.485 | 0.34% |
Highest: 16.485 | Lowest: 16.323 | Difference: 0.162 | Average: 16.393 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review