
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 16.402 | 16.402 | 16.421 | 16.402 | -0.12% |
Aug 21, 2025 | 16.421 | 16.421 | 16.436 | 16.421 | -0.09% |
Aug 20, 2025 | 16.436 | 16.436 | 16.436 | 16.397 | 0.23% |
Aug 19, 2025 | 16.397 | 16.397 | 16.431 | 16.397 | -0.21% |
Aug 18, 2025 | 16.431 | 16.431 | 16.431 | 16.431 | -0.53% |
Aug 14, 2025 | 16.519 | 16.519 | 16.519 | 16.478 | 0.25% |
Aug 13, 2025 | 16.478 | 16.478 | 16.478 | 16.478 | 0.01% |
Aug 12, 2025 | 16.476 | 16.476 | 16.476 | 16.476 | -0.07% |
Aug 11, 2025 | 16.487 | 16.487 | 16.511 | 16.487 | -0.15% |
Aug 08, 2025 | 16.511 | 16.511 | 16.511 | 16.511 | 0.12% |
Aug 07, 2025 | 16.491 | 16.491 | 16.522 | 16.491 | -0.19% |
Aug 06, 2025 | 16.522 | 16.522 | 16.527 | 16.522 | -0.03% |
Aug 05, 2025 | 16.527 | 16.527 | 16.527 | 16.509 | 0.11% |
Aug 04, 2025 | 16.509 | 16.509 | 16.509 | 16.413 | 0.58% |
Aug 01, 2025 | 16.413 | 16.413 | 16.431 | 16.413 | -0.11% |
Jul 31, 2025 | 16.431 | 16.431 | 16.448 | 16.431 | -0.11% |
Jul 30, 2025 | 16.448 | 16.448 | 16.448 | 16.388 | 0.37% |
Jul 29, 2025 | 16.388 | 16.388 | 16.392 | 16.388 | -0.03% |
Jul 28, 2025 | 16.392 | 16.392 | 16.392 | 16.361 | 0.19% |
Jul 25, 2025 | 16.361 | 16.361 | 16.372 | 16.361 | -0.06% |
Jul 24, 2025 | 16.372 | 16.372 | 16.411 | 16.372 | -0.24% |
Jul 23, 2025 | 16.411 | 16.411 | 16.411 | 16.390 | 0.13% |
Highest: 16.527 | Lowest: 16.361 | Difference: 0.166 | Average: 16.446 | Change %: 0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review