
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.68 | 16.68 | 16.92 | 16.68 | -1.42% |
Jul 31, 2025 | 16.92 | 16.92 | 17.04 | 16.92 | -0.12% |
Jul 30, 2025 | 16.94 | 16.94 | 17.04 | 16.94 | -0.59% |
Jul 29, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
Jul 28, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.29% |
Jul 25, 2025 | 17.12 | 17.12 | 17.12 | 17.10 | 0.12% |
Jul 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
Jul 23, 2025 | 17.11 | 17.11 | 17.11 | 16.97 | 0.82% |
Jul 22, 2025 | 16.97 | 16.97 | 16.99 | 16.97 | -0.12% |
Jul 21, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
Jul 18, 2025 | 16.96 | 16.96 | 16.99 | 16.96 | -0.18% |
Jul 17, 2025 | 16.99 | 16.99 | 16.99 | 16.89 | 0.59% |
Jul 16, 2025 | 16.89 | 16.89 | 16.89 | 16.85 | 0.24% |
Jul 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -0.59% |
Jul 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.00% |
Jul 11, 2025 | 16.95 | 16.95 | 17.04 | 16.95 | -0.53% |
Jul 10, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
Jul 09, 2025 | 16.99 | 16.99 | 16.99 | 16.90 | 0.53% |
Jul 08, 2025 | 16.90 | 16.90 | 17.01 | 16.88 | 0.12% |
Jul 07, 2025 | 16.88 | 16.88 | 17.01 | 16.88 | -0.76% |
Jul 03, 2025 | 17.01 | 17.01 | 17.01 | 16.90 | 0.65% |
Highest: 17.12 | Lowest: 16.68 | Difference: 0.44 | Average: 16.97 | Change %: -1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review