Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 231.280 | 231.280 | 231.280 | 231.280 | 0.39% |
May 06, 2024 | 230.390 | 230.390 | 230.390 | 230.390 | 0.61% |
May 03, 2024 | 229.000 | 229.000 | 229.000 | 229.000 | 0.46% |
May 02, 2024 | 227.960 | 227.960 | 227.960 | 227.960 | 0.28% |
Apr 30, 2024 | 227.330 | 227.330 | 227.330 | 227.330 | -0.83% |
Apr 29, 2024 | 229.230 | 229.230 | 229.230 | 229.230 | 0.21% |
Apr 26, 2024 | 228.750 | 228.750 | 228.750 | 228.750 | 0.52% |
Apr 25, 2024 | 227.570 | 227.570 | 227.570 | 227.570 | -0.55% |
Apr 24, 2024 | 228.840 | 228.840 | 228.840 | 228.840 | 0.02% |
Apr 23, 2024 | 228.800 | 228.800 | 228.800 | 228.800 | 0.73% |
Apr 22, 2024 | 227.140 | 227.140 | 227.140 | 227.140 | 0.79% |
Apr 19, 2024 | 225.350 | 225.350 | 225.350 | 225.350 | -0.18% |
Apr 18, 2024 | 225.760 | 225.760 | 225.760 | 225.760 | 0.09% |
Apr 17, 2024 | 225.560 | 225.560 | 225.560 | 225.560 | -0.34% |
Apr 16, 2024 | 226.330 | 226.330 | 226.330 | 226.330 | -0.59% |
Apr 15, 2024 | 227.670 | 227.670 | 227.670 | 227.670 | -0.50% |
Apr 12, 2024 | 228.820 | 228.820 | 228.820 | 228.820 | -0.71% |
Apr 11, 2024 | 230.460 | 230.460 | 230.460 | 230.460 | -0.02% |
Apr 10, 2024 | 230.510 | 230.510 | 230.510 | 230.510 | -0.61% |
Highest: 231.280 | Lowest: 225.350 | Difference: 5.930 | Average: 228.250 | Change %: -0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review