
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2023 | 22.389 | 22.389 | 22.389 | 22.389 | -0.37% |
Aug 09, 2023 | 22.473 | 22.473 | 22.473 | 22.473 | -0.62% |
Aug 08, 2023 | 22.614 | 22.614 | 22.614 | 22.614 | 0.94% |
Aug 04, 2023 | 22.404 | 22.404 | 22.404 | 22.404 | 0.29% |
Aug 03, 2023 | 22.339 | 22.339 | 22.339 | 22.339 | -0.44% |
Aug 02, 2023 | 22.437 | 22.437 | 22.437 | 22.437 | -1.77% |
Aug 01, 2023 | 22.841 | 22.841 | 22.841 | 22.841 | 0.04% |
Jul 31, 2023 | 22.831 | 22.831 | 22.831 | 22.831 | -0.27% |
Jul 28, 2023 | 22.893 | 22.893 | 22.893 | 22.893 | 1.69% |
Jul 27, 2023 | 22.512 | 22.512 | 22.512 | 22.512 | 0.07% |
Jul 26, 2023 | 22.496 | 22.496 | 22.496 | 22.496 | 0.53% |
Jul 25, 2023 | 22.377 | 22.377 | 22.377 | 22.377 | 0.18% |
Jul 24, 2023 | 22.337 | 22.337 | 22.337 | 22.337 | -0.57% |
Jul 21, 2023 | 22.464 | 22.464 | 22.464 | 22.464 | 0.29% |
Jul 20, 2023 | 22.399 | 22.399 | 22.399 | 22.399 | -1.49% |
Jul 19, 2023 | 22.738 | 22.738 | 22.738 | 22.738 | -0.25% |
Jul 18, 2023 | 22.794 | 22.794 | 22.794 | 22.794 | 0.20% |
Jul 17, 2023 | 22.749 | 22.749 | 22.749 | 22.749 | 0.41% |
Jul 13, 2023 | 22.656 | 22.656 | 22.656 | 22.656 | 1.45% |
Jul 12, 2023 | 22.333 | 22.333 | 22.333 | 22.333 | 1.48% |
Highest: 22.893 | Lowest: 22.333 | Difference: 0.560 | Average: 22.554 | Change %: 1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review