
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14,151.000 | 14,151.000 | 14,176.000 | 14,151.000 | -0.18% |
Jun 26, 2025 | 14,176.000 | 14,176.000 | 14,189.000 | 14,176.000 | -0.09% |
Jun 25, 2025 | 14,189.000 | 14,189.000 | 14,189.000 | 14,171.000 | 0.13% |
Jun 24, 2025 | 14,171.000 | 14,171.000 | 14,246.000 | 14,171.000 | -0.53% |
Jun 23, 2025 | 14,246.000 | 14,246.000 | 14,246.000 | 14,109.000 | 0.97% |
Jun 20, 2025 | 14,109.000 | 14,109.000 | 14,109.000 | 14,109.000 | 0.26% |
Jun 19, 2025 | 14,073.000 | 14,073.000 | 14,073.000 | 14,073.000 | -0.30% |
Jun 18, 2025 | 14,116.000 | 14,116.000 | 14,140.000 | 14,116.000 | -0.17% |
Jun 17, 2025 | 14,140.000 | 14,140.000 | 14,140.000 | 14,140.000 | 0.38% |
Jun 16, 2025 | 14,086.000 | 14,086.000 | 14,086.000 | 14,086.000 | 0.77% |
Jun 13, 2025 | 13,978.000 | 13,978.000 | 13,978.000 | 13,978.000 | -0.84% |
Jun 12, 2025 | 14,096.000 | 14,096.000 | 14,096.000 | 14,096.000 | -0.55% |
Jun 11, 2025 | 14,174.000 | 14,174.000 | 14,174.000 | 14,174.000 | 0.96% |
Jun 10, 2025 | 14,039.000 | 14,039.000 | 14,057.000 | 14,039.000 | -0.13% |
Jun 09, 2025 | 14,057.000 | 14,057.000 | 14,057.000 | 13,935.000 | 0.88% |
Jun 06, 2025 | 13,935.000 | 13,935.000 | 13,935.000 | 13,801.000 | 0.97% |
Jun 05, 2025 | 13,801.000 | 13,801.000 | 13,825.000 | 13,801.000 | -0.17% |
Jun 04, 2025 | 13,825.000 | 13,825.000 | 13,825.000 | 13,692.000 | 0.97% |
Jun 03, 2025 | 13,692.000 | 13,692.000 | 13,802.000 | 13,692.000 | -0.80% |
Jun 02, 2025 | 13,802.000 | 13,802.000 | 13,814.000 | 13,802.000 | -0.09% |
May 30, 2025 | 13,814.000 | 13,814.000 | 14,018.000 | 13,814.000 | -1.46% |
Highest: 14,246.000 | Lowest: 13,692.000 | Difference: 554.000 | Average: 14,031.905 | Change %: 0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review