
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 7,867.000 | 7,867.000 | 7,945.000 | 7,867.000 | -0.98% |
Jul 22, 2025 | 7,945.000 | 7,945.000 | 7,945.000 | 7,945.000 | 0.16% |
Jul 18, 2025 | 7,932.000 | 7,932.000 | 7,932.000 | 7,932.000 | -0.44% |
Jul 17, 2025 | 7,967.000 | 7,967.000 | 7,967.000 | 7,967.000 | -1.80% |
Jul 16, 2025 | 8,113.000 | 8,113.000 | 8,113.000 | 7,981.000 | 1.65% |
Jul 15, 2025 | 7,981.000 | 7,981.000 | 7,981.000 | 7,923.000 | 0.73% |
Jul 14, 2025 | 7,923.000 | 7,923.000 | 7,923.000 | 7,923.000 | 0.00% |
Jul 11, 2025 | 7,923.000 | 7,923.000 | 7,923.000 | 7,890.000 | 0.42% |
Jul 10, 2025 | 7,890.000 | 7,890.000 | 7,936.000 | 7,890.000 | -0.58% |
Jul 09, 2025 | 7,936.000 | 7,936.000 | 7,950.000 | 7,936.000 | -0.18% |
Jul 08, 2025 | 7,950.000 | 7,950.000 | 7,950.000 | 7,950.000 | 1.09% |
Jul 07, 2025 | 7,864.000 | 7,864.000 | 7,920.000 | 7,864.000 | -0.71% |
Jul 04, 2025 | 7,920.000 | 7,920.000 | 7,920.000 | 7,920.000 | 1.05% |
Jul 03, 2025 | 7,838.000 | 7,838.000 | 7,838.000 | 7,838.000 | 0.05% |
Jul 02, 2025 | 7,834.000 | 7,834.000 | 7,834.000 | 7,797.000 | 0.47% |
Jul 01, 2025 | 7,797.000 | 7,797.000 | 7,849.000 | 7,797.000 | -0.66% |
Jun 30, 2025 | 7,849.000 | 7,849.000 | 7,849.000 | 7,797.000 | 0.67% |
Jun 27, 2025 | 7,797.000 | 7,797.000 | 7,857.000 | 7,797.000 | -0.76% |
Jun 26, 2025 | 7,857.000 | 7,857.000 | 7,875.000 | 7,857.000 | -0.23% |
Jun 25, 2025 | 7,875.000 | 7,875.000 | 7,875.000 | 7,832.000 | 0.55% |
Jun 24, 2025 | 7,832.000 | 7,832.000 | 7,874.000 | 7,832.000 | -0.53% |
Highest: 8,113.000 | Lowest: 7,797.000 | Difference: 316.000 | Average: 7,899.524 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review