
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 7,834.000 | 7,834.000 | 7,834.000 | 7,797.000 | 0.47% |
Jul 01, 2025 | 7,797.000 | 7,797.000 | 7,849.000 | 7,797.000 | -0.66% |
Jun 30, 2025 | 7,849.000 | 7,849.000 | 7,849.000 | 7,797.000 | 0.67% |
Jun 27, 2025 | 7,797.000 | 7,797.000 | 7,857.000 | 7,797.000 | -0.76% |
Jun 26, 2025 | 7,857.000 | 7,857.000 | 7,875.000 | 7,857.000 | -0.23% |
Jun 25, 2025 | 7,875.000 | 7,875.000 | 7,875.000 | 7,832.000 | 0.55% |
Jun 24, 2025 | 7,832.000 | 7,832.000 | 7,874.000 | 7,832.000 | -0.53% |
Jun 23, 2025 | 7,874.000 | 7,874.000 | 7,874.000 | 7,795.000 | 1.01% |
Jun 20, 2025 | 7,795.000 | 7,795.000 | 7,795.000 | 7,795.000 | 0.30% |
Jun 19, 2025 | 7,772.000 | 7,772.000 | 7,772.000 | 7,772.000 | -0.69% |
Jun 18, 2025 | 7,826.000 | 7,826.000 | 7,931.000 | 7,826.000 | -1.32% |
Jun 17, 2025 | 7,931.000 | 7,931.000 | 7,931.000 | 7,931.000 | 1.07% |
Jun 16, 2025 | 7,847.000 | 7,847.000 | 7,847.000 | 7,847.000 | 0.68% |
Jun 13, 2025 | 7,794.000 | 7,794.000 | 7,794.000 | 7,794.000 | -0.62% |
Jun 12, 2025 | 7,843.000 | 7,843.000 | 7,843.000 | 7,843.000 | -0.32% |
Jun 11, 2025 | 7,868.000 | 7,868.000 | 7,868.000 | 7,868.000 | -0.04% |
Jun 10, 2025 | 7,871.000 | 7,871.000 | 7,882.000 | 7,871.000 | -0.14% |
Jun 09, 2025 | 7,882.000 | 7,882.000 | 7,882.000 | 7,821.000 | 0.78% |
Jun 06, 2025 | 7,821.000 | 7,821.000 | 7,821.000 | 7,758.000 | 0.81% |
Jun 05, 2025 | 7,758.000 | 7,758.000 | 7,824.000 | 7,758.000 | -0.84% |
Jun 04, 2025 | 7,824.000 | 7,824.000 | 7,824.000 | 7,734.000 | 1.16% |
Jun 03, 2025 | 7,734.000 | 7,734.000 | 7,761.000 | 7,734.000 | -0.35% |
Highest: 7,931.000 | Lowest: 7,734.000 | Difference: 197.000 | Average: 7,830.955 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review