
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | 1.23% |
Apr 30, 2025 | 15.400 | 15.400 | 15.400 | 15.390 | 0.06% |
Apr 29, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.79% |
Apr 28, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 0.00% |
Apr 25, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 0.07% |
Apr 24, 2025 | 15.260 | 15.260 | 15.340 | 15.260 | -0.52% |
Apr 23, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 1.52% |
Apr 22, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 0.53% |
Apr 17, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 0.40% |
Apr 16, 2025 | 14.970 | 14.970 | 14.970 | 14.920 | 0.34% |
Apr 15, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | 0.95% |
Apr 14, 2025 | 14.780 | 14.780 | 14.780 | 14.590 | 1.30% |
Apr 11, 2025 | 14.590 | 14.590 | 14.600 | 14.590 | -0.07% |
Apr 10, 2025 | 14.600 | 14.600 | 14.600 | 14.030 | 4.06% |
Apr 09, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | -1.82% |
Apr 08, 2025 | 14.290 | 14.290 | 14.400 | 14.290 | -0.76% |
Apr 07, 2025 | 14.400 | 14.400 | 14.950 | 14.400 | -3.68% |
Apr 04, 2025 | 14.950 | 14.950 | 15.340 | 14.950 | -2.54% |
Apr 03, 2025 | 15.340 | 15.340 | 15.340 | 15.330 | 0.07% |
Apr 02, 2025 | 15.330 | 15.330 | 15.350 | 15.330 | -0.13% |
Highest: 15.590 | Lowest: 14.030 | Difference: 1.560 | Average: 14.993 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review