
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 101.430 | 101.430 | 101.430 | 101.430 | 1.80% |
Aug 04, 2025 | 99.640 | 99.640 | 99.640 | 99.640 | 1.24% |
Aug 01, 2025 | 98.420 | 98.420 | 102.220 | 98.420 | -3.72% |
Jul 31, 2025 | 102.220 | 102.220 | 102.220 | 99.090 | 3.16% |
Jul 30, 2025 | 99.090 | 99.090 | 100.720 | 99.090 | -1.62% |
Jul 29, 2025 | 100.720 | 100.720 | 100.720 | 100.100 | 0.62% |
Jul 28, 2025 | 100.100 | 100.100 | 100.100 | 99.180 | 0.93% |
Jul 25, 2025 | 99.180 | 99.180 | 99.470 | 99.180 | -0.29% |
Jul 24, 2025 | 99.470 | 99.470 | 99.770 | 99.470 | -0.30% |
Jul 23, 2025 | 99.770 | 99.770 | 99.770 | 99.770 | -0.27% |
Jul 22, 2025 | 100.040 | 100.040 | 100.040 | 100.040 | -0.86% |
Jul 21, 2025 | 100.910 | 100.910 | 100.910 | 100.280 | 0.63% |
Jul 18, 2025 | 100.280 | 100.280 | 100.280 | 100.280 | 0.93% |
Jul 17, 2025 | 99.360 | 99.360 | 99.360 | 98.620 | 0.75% |
Jul 16, 2025 | 98.620 | 98.620 | 99.230 | 98.620 | -0.61% |
Jul 15, 2025 | 99.230 | 99.230 | 99.230 | 99.230 | 3.28% |
Jul 14, 2025 | 96.080 | 96.080 | 96.080 | 96.080 | 0.14% |
Jul 11, 2025 | 95.950 | 95.950 | 96.980 | 95.950 | -1.06% |
Jul 10, 2025 | 96.980 | 96.980 | 96.980 | 96.550 | 0.45% |
Jul 09, 2025 | 96.550 | 96.550 | 96.550 | 96.550 | -0.90% |
Jul 08, 2025 | 97.430 | 97.430 | 97.430 | 96.820 | 0.63% |
Jul 07, 2025 | 96.820 | 96.820 | 96.820 | 96.670 | 0.16% |
Highest: 102.220 | Lowest: 95.950 | Difference: 6.270 | Average: 99.013 | Change %: 4.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review