Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | -2.88% |
Dec 19, 2024 | 87.490 | 87.490 | 87.490 | 87.490 | -4.02% |
Dec 18, 2024 | 91.150 | 91.150 | 91.150 | 91.150 | -0.25% |
Dec 17, 2024 | 91.380 | 91.380 | 91.380 | 91.380 | 1.13% |
Dec 16, 2024 | 90.360 | 90.360 | 90.360 | 90.360 | -0.62% |
Dec 13, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | -0.15% |
Dec 12, 2024 | 91.060 | 91.060 | 91.060 | 91.060 | 1.72% |
Dec 11, 2024 | 89.520 | 89.520 | 89.520 | 89.520 | -0.06% |
Dec 10, 2024 | 89.570 | 89.570 | 89.570 | 89.570 | -2.15% |
Dec 09, 2024 | 91.540 | 91.540 | 91.540 | 91.540 | 2.07% |
Dec 06, 2024 | 89.680 | 89.680 | 89.680 | 89.680 | 0.22% |
Dec 05, 2024 | 89.480 | 89.480 | 89.480 | 89.480 | 0.99% |
Dec 04, 2024 | 88.600 | 88.600 | 88.600 | 88.600 | 1.45% |
Dec 03, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 1.02% |
Dec 02, 2024 | 86.450 | 86.450 | 86.450 | 86.450 | 0.36% |
Nov 29, 2024 | 86.140 | 86.140 | 86.140 | 86.140 | 0.24% |
Nov 28, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | -0.74% |
Nov 27, 2024 | 86.570 | 86.570 | 86.570 | 86.570 | -0.07% |
Nov 26, 2024 | 86.630 | 86.630 | 86.630 | 86.630 | -0.37% |
Nov 25, 2024 | 86.950 | 86.950 | 86.950 | 86.950 | 1.83% |
Highest: 91.540 | Lowest: 84.970 | Difference: 6.570 | Average: 88.586 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review