
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 77.390 | 77.390 | 77.390 | 77.390 | 3.09% |
Apr 24, 2025 | 75.070 | 75.070 | 75.070 | 75.070 | -0.75% |
Apr 23, 2025 | 75.640 | 75.640 | 75.640 | 71.180 | 6.27% |
Apr 22, 2025 | 71.180 | 71.180 | 71.180 | 71.180 | -2.27% |
Apr 17, 2025 | 72.830 | 72.830 | 72.920 | 72.830 | -0.12% |
Apr 16, 2025 | 72.920 | 72.920 | 72.920 | 72.920 | -1.23% |
Apr 15, 2025 | 73.830 | 73.830 | 73.830 | 73.830 | -2.32% |
Apr 14, 2025 | 75.580 | 75.580 | 75.580 | 75.580 | 2.25% |
Apr 11, 2025 | 73.920 | 73.920 | 73.920 | 73.920 | -1.08% |
Apr 10, 2025 | 74.730 | 74.730 | 74.730 | 68.300 | 9.41% |
Apr 09, 2025 | 68.300 | 68.300 | 68.300 | 68.300 | -2.78% |
Apr 08, 2025 | 70.250 | 70.250 | 70.250 | 70.250 | 6.29% |
Apr 07, 2025 | 66.090 | 66.090 | 66.090 | 66.090 | -4.71% |
Apr 04, 2025 | 69.360 | 69.360 | 74.560 | 69.360 | -6.97% |
Apr 03, 2025 | 74.560 | 74.560 | 76.570 | 74.560 | -2.63% |
Apr 02, 2025 | 76.570 | 76.570 | 76.570 | 75.650 | 1.22% |
Apr 01, 2025 | 75.650 | 75.650 | 75.650 | 75.650 | 0.41% |
Mar 31, 2025 | 75.340 | 75.340 | 79.960 | 75.340 | -5.78% |
Mar 28, 2025 | 79.960 | 79.960 | 80.610 | 79.960 | -0.81% |
Highest: 80.610 | Lowest: 66.090 | Difference: 14.520 | Average: 73.641 | Change %: -3.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review