
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 8.14 | 8.14 | 8.14 | 8.10 | 0.49% |
Jun 05, 2025 | 8.10 | 8.10 | 8.11 | 8.10 | -0.12% |
Jun 04, 2025 | 8.11 | 8.11 | 8.14 | 8.10 | 0.12% |
Jun 03, 2025 | 8.10 | 8.10 | 8.14 | 8.10 | -0.49% |
Jun 02, 2025 | 8.14 | 8.14 | 8.14 | 8.10 | 0.49% |
May 30, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
May 29, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0.75% |
May 28, 2025 | 8.03 | 8.03 | 8.04 | 8.03 | -0.12% |
May 27, 2025 | 8.04 | 8.04 | 8.04 | 7.94 | 1.26% |
May 23, 2025 | 7.94 | 7.94 | 7.94 | 7.92 | 0.25% |
May 22, 2025 | 7.92 | 7.92 | 8.09 | 7.92 | -0.25% |
May 21, 2025 | 7.94 | 7.94 | 8.09 | 7.94 | -1.85% |
May 20, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | -0.25% |
May 19, 2025 | 8.11 | 8.11 | 8.11 | 8.09 | 0.25% |
May 16, 2025 | 8.09 | 8.09 | 8.09 | 7.91 | 0.87% |
May 15, 2025 | 8.02 | 8.02 | 8.02 | 7.91 | 1.39% |
May 14, 2025 | 7.91 | 7.91 | 7.97 | 7.91 | -0.75% |
May 13, 2025 | 7.97 | 7.97 | 8.04 | 7.97 | -0.87% |
May 12, 2025 | 8.04 | 8.04 | 8.04 | 8.01 | 0.37% |
May 09, 2025 | 8.01 | 8.01 | 8.01 | 7.97 | 0.50% |
Highest: 8.14 | Lowest: 7.91 | Difference: 0.23 | Average: 8.04 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review