
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 14,121.000 | 14,121.000 | 14,209.000 | 14,121.000 | -0.62% |
Aug 29, 2025 | 14,209.000 | 14,209.000 | 14,242.000 | 14,209.000 | -0.23% |
Aug 28, 2025 | 14,242.000 | 14,242.000 | 14,242.000 | 14,242.000 | 0.10% |
Aug 27, 2025 | 14,228.000 | 14,228.000 | 14,228.000 | 14,217.000 | 0.08% |
Aug 26, 2025 | 14,217.000 | 14,217.000 | 14,217.000 | 14,217.000 | -0.29% |
Aug 25, 2025 | 14,258.000 | 14,258.000 | 14,258.000 | 14,258.000 | 1.50% |
Aug 22, 2025 | 14,047.000 | 14,047.000 | 14,047.000 | 14,047.000 | -0.23% |
Aug 21, 2025 | 14,080.000 | 14,080.000 | 14,080.000 | 14,080.000 | -0.27% |
Aug 20, 2025 | 14,118.000 | 14,118.000 | 14,118.000 | 14,118.000 | 0.09% |
Aug 19, 2025 | 14,106.000 | 14,106.000 | 14,106.000 | 14,080.000 | 0.18% |
Aug 18, 2025 | 14,080.000 | 14,080.000 | 14,175.000 | 14,080.000 | -0.67% |
Aug 15, 2025 | 14,175.000 | 14,175.000 | 14,175.000 | 14,175.000 | -0.27% |
Aug 14, 2025 | 14,213.000 | 14,213.000 | 14,213.000 | 14,133.000 | 0.57% |
Aug 13, 2025 | 14,133.000 | 14,133.000 | 14,133.000 | 14,133.000 | 1.04% |
Aug 12, 2025 | 13,987.000 | 13,987.000 | 13,987.000 | 13,987.000 | 0.00% |
Aug 08, 2025 | 13,987.000 | 13,987.000 | 13,987.000 | 13,987.000 | -0.09% |
Aug 07, 2025 | 14,000.000 | 14,000.000 | 14,000.000 | 14,000.000 | 0.00% |
Aug 06, 2025 | 14,000.000 | 14,000.000 | 14,000.000 | 14,000.000 | -0.03% |
Aug 05, 2025 | 14,004.000 | 14,004.000 | 14,004.000 | 13,846.000 | 1.14% |
Aug 04, 2025 | 13,846.000 | 13,846.000 | 14,016.000 | 13,846.000 | -1.21% |
Highest: 14,258.000 | Lowest: 13,846.000 | Difference: 412.000 | Average: 14,102.550 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review