
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8,537.000 | 8,537.000 | 8,537.000 | 8,537.000 | -0.32% |
May 30, 2025 | 8,564.000 | 8,564.000 | 8,637.000 | 8,564.000 | -0.85% |
May 29, 2025 | 8,637.000 | 8,637.000 | 8,637.000 | 8,577.000 | 0.70% |
May 28, 2025 | 8,577.000 | 8,577.000 | 8,577.000 | 8,577.000 | 2.29% |
May 27, 2025 | 8,385.000 | 8,385.000 | 8,385.000 | 8,385.000 | 0.20% |
May 26, 2025 | 8,368.000 | 8,368.000 | 8,452.000 | 8,368.000 | -0.99% |
May 23, 2025 | 8,452.000 | 8,452.000 | 8,452.000 | 8,452.000 | -1.70% |
May 22, 2025 | 8,598.000 | 8,598.000 | 8,758.000 | 8,598.000 | -1.83% |
May 21, 2025 | 8,758.000 | 8,758.000 | 8,798.000 | 8,758.000 | -0.45% |
May 20, 2025 | 8,798.000 | 8,798.000 | 8,798.000 | 8,753.000 | 0.51% |
May 19, 2025 | 8,753.000 | 8,753.000 | 8,753.000 | 8,753.000 | 0.30% |
May 16, 2025 | 8,727.000 | 8,727.000 | 8,767.000 | 8,727.000 | -0.46% |
May 15, 2025 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | -0.72% |
May 14, 2025 | 8,831.000 | 8,831.000 | 8,831.000 | 8,783.000 | 0.55% |
May 13, 2025 | 8,783.000 | 8,783.000 | 8,783.000 | 8,449.000 | 3.95% |
May 12, 2025 | 8,449.000 | 8,449.000 | 8,449.000 | 8,449.000 | 0.32% |
May 09, 2025 | 8,422.000 | 8,422.000 | 8,422.000 | 8,422.000 | 1.99% |
May 08, 2025 | 8,258.000 | 8,258.000 | 8,258.000 | 8,199.000 | 0.72% |
May 07, 2025 | 8,199.000 | 8,199.000 | 8,199.000 | 8,199.000 | -0.92% |
Highest: 8,831.000 | Lowest: 8,199.000 | Difference: 632.000 | Average: 8,571.737 | Change %: 3.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review