
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 7,918.000 | 7,918.000 | 7,918.000 | 7,918.000 | -0.40% |
Apr 17, 2025 | 7,950.000 | 7,950.000 | 8,030.000 | 7,950.000 | -1.00% |
Apr 16, 2025 | 8,030.000 | 8,030.000 | 8,030.000 | 8,015.000 | 0.19% |
Apr 15, 2025 | 8,015.000 | 8,015.000 | 8,015.000 | 7,874.000 | 1.79% |
Apr 14, 2025 | 7,874.000 | 7,874.000 | 7,874.000 | 7,813.000 | 0.78% |
Apr 11, 2025 | 7,813.000 | 7,813.000 | 7,998.000 | 7,813.000 | -2.31% |
Apr 10, 2025 | 7,998.000 | 7,998.000 | 7,998.000 | 7,998.000 | 5.58% |
Apr 09, 2025 | 7,575.000 | 7,575.000 | 7,680.000 | 7,575.000 | -1.37% |
Apr 08, 2025 | 7,680.000 | 7,680.000 | 7,680.000 | 7,680.000 | -0.81% |
Apr 07, 2025 | 7,743.000 | 7,743.000 | 8,213.000 | 7,743.000 | -5.72% |
Apr 04, 2025 | 8,213.000 | 8,213.000 | 8,213.000 | 8,213.000 | -4.30% |
Apr 03, 2025 | 8,582.000 | 8,582.000 | 8,631.000 | 8,582.000 | -0.57% |
Apr 02, 2025 | 8,631.000 | 8,631.000 | 8,631.000 | 8,631.000 | 0.57% |
Apr 01, 2025 | 8,582.000 | 8,582.000 | 8,608.000 | 8,582.000 | -0.30% |
Mar 31, 2025 | 8,608.000 | 8,608.000 | 8,797.000 | 8,608.000 | -2.15% |
Mar 28, 2025 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | 0.10% |
Mar 27, 2025 | 8,788.000 | 8,788.000 | 8,805.000 | 8,788.000 | -0.19% |
Mar 26, 2025 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | -0.60% |
Mar 25, 2025 | 8,858.000 | 8,858.000 | 8,858.000 | 8,735.000 | 1.41% |
Mar 24, 2025 | 8,735.000 | 8,735.000 | 8,886.000 | 8,735.000 | -1.70% |
Mar 21, 2025 | 8,886.000 | 8,886.000 | 8,886.000 | 8,886.000 | -0.76% |
Mar 19, 2025 | 8,954.000 | 8,954.000 | 8,954.000 | 8,939.000 | 0.17% |
Mar 18, 2025 | 8,939.000 | 8,939.000 | 8,939.000 | 8,939.000 | 1.71% |
Highest: 8,954.000 | Lowest: 7,575.000 | Difference: 1,379.000 | Average: 8,346.696 | Change %: -9.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review