Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 9,646.000 | 9,646.000 | 9,646.000 | 9,646.000 | 1.21% |
May 02, 2024 | 9,531.000 | 9,531.000 | 9,531.000 | 9,531.000 | -1.15% |
May 01, 2024 | 9,642.000 | 9,642.000 | 9,642.000 | 9,642.000 | -0.70% |
Apr 30, 2024 | 9,710.000 | 9,710.000 | 9,710.000 | 9,710.000 | 1.93% |
Apr 26, 2024 | 9,526.000 | 9,526.000 | 9,526.000 | 9,526.000 | 0.43% |
Apr 25, 2024 | 9,485.000 | 9,485.000 | 9,485.000 | 9,485.000 | 0.07% |
Apr 24, 2024 | 9,478.000 | 9,478.000 | 9,478.000 | 9,478.000 | 1.29% |
Apr 23, 2024 | 9,357.000 | 9,357.000 | 9,357.000 | 9,357.000 | -0.77% |
Apr 22, 2024 | 9,430.000 | 9,430.000 | 9,430.000 | 9,430.000 | 0.35% |
Apr 19, 2024 | 9,397.000 | 9,397.000 | 9,397.000 | 9,397.000 | 0.07% |
Apr 18, 2024 | 9,390.000 | 9,390.000 | 9,390.000 | 9,390.000 | 0.29% |
Apr 17, 2024 | 9,363.000 | 9,363.000 | 9,363.000 | 9,363.000 | -0.44% |
Apr 16, 2024 | 9,404.000 | 9,404.000 | 9,404.000 | 9,404.000 | 0.10% |
Apr 15, 2024 | 9,395.000 | 9,395.000 | 9,395.000 | 9,395.000 | -0.97% |
Apr 12, 2024 | 9,487.000 | 9,487.000 | 9,487.000 | 9,487.000 | 0.16% |
Apr 11, 2024 | 9,472.000 | 9,472.000 | 9,472.000 | 9,472.000 | -0.40% |
Apr 10, 2024 | 9,510.000 | 9,510.000 | 9,510.000 | 9,510.000 | -0.11% |
Apr 09, 2024 | 9,520.000 | 9,520.000 | 9,520.000 | 9,520.000 | 0.36% |
Apr 08, 2024 | 9,486.000 | 9,486.000 | 9,486.000 | 9,486.000 | 0.49% |
Highest: 9,710.000 | Lowest: 9,357.000 | Difference: 353.000 | Average: 9,485.737 | Change %: 2.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review