
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8,914.000 | 8,914.000 | 8,959.000 | 8,914.000 | -0.50% |
Aug 28, 2025 | 8,959.000 | 8,959.000 | 8,959.000 | 8,959.000 | 0.12% |
Aug 27, 2025 | 8,948.000 | 8,948.000 | 8,948.000 | 8,921.000 | 0.30% |
Aug 26, 2025 | 8,921.000 | 8,921.000 | 8,921.000 | 8,921.000 | -0.55% |
Aug 25, 2025 | 8,970.000 | 8,970.000 | 8,970.000 | 8,970.000 | -0.30% |
Aug 22, 2025 | 8,997.000 | 8,997.000 | 8,997.000 | 8,997.000 | 0.36% |
Aug 21, 2025 | 8,965.000 | 8,965.000 | 8,965.000 | 8,965.000 | -0.42% |
Aug 20, 2025 | 9,003.000 | 9,003.000 | 9,003.000 | 9,003.000 | -0.11% |
Aug 19, 2025 | 9,013.000 | 9,013.000 | 9,013.000 | 8,984.000 | 0.32% |
Aug 18, 2025 | 8,984.000 | 8,984.000 | 9,042.000 | 8,984.000 | -0.64% |
Aug 15, 2025 | 9,042.000 | 9,042.000 | 9,042.000 | 9,042.000 | 0.19% |
Aug 14, 2025 | 9,025.000 | 9,025.000 | 9,025.000 | 9,025.000 | 0.00% |
Aug 13, 2025 | 9,025.000 | 9,025.000 | 9,025.000 | 9,025.000 | 0.83% |
Aug 12, 2025 | 8,951.000 | 8,951.000 | 8,951.000 | 8,951.000 | 0.72% |
Aug 08, 2025 | 8,887.000 | 8,887.000 | 8,887.000 | 8,887.000 | -0.20% |
Aug 07, 2025 | 8,905.000 | 8,905.000 | 8,905.000 | 8,905.000 | 0.23% |
Aug 06, 2025 | 8,885.000 | 8,885.000 | 8,885.000 | 8,885.000 | 0.44% |
Aug 05, 2025 | 8,846.000 | 8,846.000 | 8,846.000 | 8,778.000 | 0.77% |
Aug 04, 2025 | 8,778.000 | 8,778.000 | 9,045.000 | 8,778.000 | -2.95% |
Aug 01, 2025 | 9,045.000 | 9,045.000 | 9,048.000 | 9,045.000 | -0.03% |
Jul 31, 2025 | 9,048.000 | 9,048.000 | 9,048.000 | 9,048.000 | -0.35% |
Highest: 9,048.000 | Lowest: 8,778.000 | Difference: 270.000 | Average: 8,957.667 | Change %: -1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review