
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 7,149.000 | 7,149.000 | 7,149.000 | 7,149.000 | -0.20% |
Aug 07, 2025 | 7,163.000 | 7,163.000 | 7,163.000 | 7,163.000 | -0.04% |
Aug 06, 2025 | 7,166.000 | 7,166.000 | 7,166.000 | 7,157.000 | 0.13% |
Aug 05, 2025 | 7,157.000 | 7,157.000 | 7,157.000 | 7,117.000 | 0.56% |
Aug 04, 2025 | 7,117.000 | 7,117.000 | 7,133.000 | 7,117.000 | -0.22% |
Aug 01, 2025 | 7,133.000 | 7,133.000 | 7,133.000 | 7,133.000 | -0.08% |
Jul 31, 2025 | 7,139.000 | 7,139.000 | 7,139.000 | 7,112.000 | 0.38% |
Jul 30, 2025 | 7,112.000 | 7,112.000 | 7,115.000 | 7,112.000 | -0.04% |
Jul 29, 2025 | 7,115.000 | 7,115.000 | 7,115.000 | 7,100.000 | 0.21% |
Jul 28, 2025 | 7,100.000 | 7,100.000 | 7,100.000 | 7,100.000 | -0.08% |
Jul 25, 2025 | 7,106.000 | 7,106.000 | 7,122.000 | 7,106.000 | -0.22% |
Jul 24, 2025 | 7,122.000 | 7,122.000 | 7,122.000 | 7,114.000 | 0.11% |
Jul 23, 2025 | 7,114.000 | 7,114.000 | 7,114.000 | 7,106.000 | 0.11% |
Jul 22, 2025 | 7,106.000 | 7,106.000 | 7,106.000 | 7,106.000 | -0.24% |
Jul 18, 2025 | 7,123.000 | 7,123.000 | 7,123.000 | 7,123.000 | 0.04% |
Jul 17, 2025 | 7,120.000 | 7,120.000 | 7,120.000 | 7,120.000 | -0.34% |
Jul 16, 2025 | 7,144.000 | 7,144.000 | 7,144.000 | 7,144.000 | 0.13% |
Jul 15, 2025 | 7,135.000 | 7,135.000 | 7,145.000 | 7,135.000 | -0.14% |
Jul 14, 2025 | 7,145.000 | 7,145.000 | 7,145.000 | 7,145.000 | -0.08% |
Highest: 7,166.000 | Lowest: 7,100.000 | Difference: 66.000 | Average: 7,129.789 | Change %: -0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review