
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 7,063.000 | 7,063.000 | 7,071.000 | 7,063.000 | -0.11% |
Sep 03, 2025 | 7,071.000 | 7,071.000 | 7,071.000 | 7,071.000 | -0.14% |
Sep 02, 2025 | 7,081.000 | 7,081.000 | 7,081.000 | 7,081.000 | -0.17% |
Sep 01, 2025 | 7,093.000 | 7,093.000 | 7,093.000 | 7,091.000 | 0.03% |
Aug 29, 2025 | 7,091.000 | 7,091.000 | 7,094.000 | 7,091.000 | -0.04% |
Aug 28, 2025 | 7,094.000 | 7,094.000 | 7,094.000 | 7,094.000 | 0.13% |
Aug 27, 2025 | 7,085.000 | 7,085.000 | 7,089.000 | 7,085.000 | -0.06% |
Aug 26, 2025 | 7,089.000 | 7,089.000 | 7,089.000 | 7,089.000 | 0.24% |
Aug 25, 2025 | 7,072.000 | 7,072.000 | 7,072.000 | 7,072.000 | -0.16% |
Aug 22, 2025 | 7,083.000 | 7,083.000 | 7,083.000 | 7,083.000 | -0.51% |
Aug 21, 2025 | 7,119.000 | 7,119.000 | 7,119.000 | 7,119.000 | 0.24% |
Aug 20, 2025 | 7,102.000 | 7,102.000 | 7,117.000 | 7,102.000 | -0.21% |
Aug 19, 2025 | 7,117.000 | 7,117.000 | 7,154.000 | 7,117.000 | -0.52% |
Aug 18, 2025 | 7,154.000 | 7,154.000 | 7,157.000 | 7,154.000 | -0.04% |
Aug 15, 2025 | 7,157.000 | 7,157.000 | 7,157.000 | 7,139.000 | 0.25% |
Aug 14, 2025 | 7,139.000 | 7,139.000 | 7,140.000 | 7,139.000 | -0.01% |
Aug 13, 2025 | 7,140.000 | 7,140.000 | 7,140.000 | 7,140.000 | -0.08% |
Aug 12, 2025 | 7,146.000 | 7,146.000 | 7,146.000 | 7,146.000 | -0.04% |
Aug 08, 2025 | 7,149.000 | 7,149.000 | 7,149.000 | 7,149.000 | -0.20% |
Aug 07, 2025 | 7,163.000 | 7,163.000 | 7,163.000 | 7,163.000 | -0.04% |
Aug 06, 2025 | 7,166.000 | 7,166.000 | 7,166.000 | 7,157.000 | 0.13% |
Aug 05, 2025 | 7,157.000 | 7,157.000 | 7,157.000 | 7,117.000 | 0.56% |
Highest: 7,166.000 | Lowest: 7,063.000 | Difference: 103.000 | Average: 7,115.045 | Change %: -0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review