
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 7,250.000 | 7,250.000 | 7,250.000 | 7,250.000 | -0.62% |
Mar 05, 2025 | 7,295.000 | 7,295.000 | 7,295.000 | 7,295.000 | 0.26% |
Mar 04, 2025 | 7,276.000 | 7,276.000 | 7,276.000 | 7,276.000 | -0.22% |
Mar 03, 2025 | 7,292.000 | 7,292.000 | 7,292.000 | 7,292.000 | 0.07% |
Feb 28, 2025 | 7,287.000 | 7,287.000 | 7,287.000 | 7,287.000 | 0.00% |
Feb 27, 2025 | 7,287.000 | 7,287.000 | 7,287.000 | 7,287.000 | 0.34% |
Feb 26, 2025 | 7,262.000 | 7,262.000 | 7,262.000 | 7,262.000 | 0.11% |
Feb 25, 2025 | 7,254.000 | 7,254.000 | 7,254.000 | 7,254.000 | 0.00% |
Feb 21, 2025 | 7,254.000 | 7,254.000 | 7,254.000 | 7,254.000 | -0.10% |
Feb 20, 2025 | 7,261.000 | 7,261.000 | 7,261.000 | 7,261.000 | -0.22% |
Feb 19, 2025 | 7,277.000 | 7,277.000 | 7,277.000 | 7,277.000 | -0.03% |
Feb 18, 2025 | 7,279.000 | 7,279.000 | 7,279.000 | 7,279.000 | 0.40% |
Mar 06, 2025 | 7,250.000 | 7,250.000 | 7,250.000 | 7,250.000 | -0.62% |
Mar 05, 2025 | 7,295.000 | 7,295.000 | 7,295.000 | 7,295.000 | 0.26% |
Mar 04, 2025 | 7,276.000 | 7,276.000 | 7,276.000 | 7,276.000 | -0.22% |
Mar 03, 2025 | 7,292.000 | 7,292.000 | 7,292.000 | 7,292.000 | 0.07% |
Feb 28, 2025 | 7,287.000 | 7,287.000 | 7,287.000 | 7,287.000 | 0.00% |
Feb 27, 2025 | 7,287.000 | 7,287.000 | 7,287.000 | 7,287.000 | 0.34% |
Feb 26, 2025 | 7,262.000 | 7,262.000 | 7,262.000 | 7,262.000 | 0.11% |
Feb 25, 2025 | 7,254.000 | 7,254.000 | 7,254.000 | 7,254.000 | 0.00% |
Feb 21, 2025 | 7,254.000 | 7,254.000 | 7,254.000 | 7,254.000 | -0.10% |
Feb 20, 2025 | 7,261.000 | 7,261.000 | 7,261.000 | 7,261.000 | -0.22% |
Feb 19, 2025 | 7,277.000 | 7,277.000 | 7,277.000 | 7,277.000 | -0.03% |
Feb 18, 2025 | 7,279.000 | 7,279.000 | 7,279.000 | 7,279.000 | 0.05% |
Feb 17, 2025 | 7,275.000 | 7,275.000 | 7,275.000 | 7,275.000 | 0.18% |
Feb 14, 2025 | 7,262.000 | 7,262.000 | 7,262.000 | 7,262.000 | -0.25% |
Feb 13, 2025 | 7,280.000 | 7,280.000 | 7,280.000 | 7,280.000 | -0.29% |
Feb 12, 2025 | 7,301.000 | 7,301.000 | 7,301.000 | 7,301.000 | -0.12% |
Feb 10, 2025 | 7,310.000 | 7,310.000 | 7,310.000 | 7,310.000 | -0.15% |
Feb 07, 2025 | 7,321.000 | 7,321.000 | 7,321.000 | 7,321.000 | 0.37% |
Highest: 7,321.000 | Lowest: 7,250.000 | Difference: 71.000 | Average: 7,276.567 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review