
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 12,674.000 | 12,674.000 | 12,674.000 | 12,656.000 | 0.14% |
Jul 23, 2025 | 12,656.000 | 12,656.000 | 12,722.000 | 12,656.000 | -0.52% |
Jul 22, 2025 | 12,722.000 | 12,722.000 | 12,722.000 | 12,722.000 | -0.79% |
Jul 18, 2025 | 12,823.000 | 12,823.000 | 12,823.000 | 12,823.000 | 0.16% |
Jul 17, 2025 | 12,802.000 | 12,802.000 | 12,802.000 | 12,802.000 | -0.64% |
Jul 16, 2025 | 12,885.000 | 12,885.000 | 12,885.000 | 12,885.000 | 1.01% |
Jul 15, 2025 | 12,756.000 | 12,756.000 | 12,756.000 | 12,718.000 | 0.30% |
Jul 14, 2025 | 12,718.000 | 12,718.000 | 12,718.000 | 12,718.000 | 0.20% |
Jul 11, 2025 | 12,693.000 | 12,693.000 | 12,693.000 | 12,609.000 | 0.67% |
Jul 10, 2025 | 12,609.000 | 12,609.000 | 12,690.000 | 12,609.000 | -0.64% |
Jul 09, 2025 | 12,690.000 | 12,690.000 | 12,690.000 | 12,676.000 | 0.11% |
Jul 08, 2025 | 12,676.000 | 12,676.000 | 12,676.000 | 12,676.000 | 1.08% |
Jul 07, 2025 | 12,540.000 | 12,540.000 | 12,540.000 | 12,540.000 | -0.16% |
Jul 04, 2025 | 12,560.000 | 12,560.000 | 12,560.000 | 12,560.000 | 0.69% |
Jul 03, 2025 | 12,474.000 | 12,474.000 | 12,474.000 | 12,474.000 | -0.27% |
Jul 02, 2025 | 12,508.000 | 12,508.000 | 12,508.000 | 12,461.000 | 0.38% |
Jul 01, 2025 | 12,461.000 | 12,461.000 | 12,547.000 | 12,461.000 | -0.69% |
Jun 30, 2025 | 12,547.000 | 12,547.000 | 12,547.000 | 12,527.000 | 0.16% |
Jun 27, 2025 | 12,527.000 | 12,527.000 | 12,552.000 | 12,527.000 | -0.20% |
Jun 26, 2025 | 12,552.000 | 12,552.000 | 12,555.000 | 12,552.000 | -0.02% |
Jun 25, 2025 | 12,555.000 | 12,555.000 | 12,591.000 | 12,555.000 | -0.29% |
Jun 24, 2025 | 12,591.000 | 12,591.000 | 12,591.000 | 12,591.000 | -0.54% |
Highest: 12,885.000 | Lowest: 12,461.000 | Difference: 424.000 | Average: 12,637.227 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review