
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 12,474.000 | 12,474.000 | 12,474.000 | 12,474.000 | -0.27% |
Jul 02, 2025 | 12,508.000 | 12,508.000 | 12,508.000 | 12,461.000 | 0.38% |
Jul 01, 2025 | 12,461.000 | 12,461.000 | 12,547.000 | 12,461.000 | -0.69% |
Jun 30, 2025 | 12,547.000 | 12,547.000 | 12,547.000 | 12,527.000 | 0.16% |
Jun 27, 2025 | 12,527.000 | 12,527.000 | 12,552.000 | 12,527.000 | -0.20% |
Jun 26, 2025 | 12,552.000 | 12,552.000 | 12,555.000 | 12,552.000 | -0.02% |
Jun 25, 2025 | 12,555.000 | 12,555.000 | 12,591.000 | 12,555.000 | -0.29% |
Jun 24, 2025 | 12,591.000 | 12,591.000 | 12,591.000 | 12,591.000 | -0.54% |
Jun 23, 2025 | 12,659.000 | 12,659.000 | 12,659.000 | 12,659.000 | 0.47% |
Jun 20, 2025 | 12,600.000 | 12,600.000 | 12,600.000 | 12,600.000 | 0.24% |
Jun 19, 2025 | 12,570.000 | 12,570.000 | 12,570.000 | 12,570.000 | -0.10% |
Jun 18, 2025 | 12,583.000 | 12,583.000 | 12,583.000 | 12,559.000 | 0.19% |
Jun 17, 2025 | 12,559.000 | 12,559.000 | 12,559.000 | 12,559.000 | 0.25% |
Jun 16, 2025 | 12,528.000 | 12,528.000 | 12,528.000 | 12,528.000 | 0.92% |
Jun 13, 2025 | 12,414.000 | 12,414.000 | 12,414.000 | 12,414.000 | -0.18% |
Jun 12, 2025 | 12,437.000 | 12,437.000 | 12,437.000 | 12,437.000 | -0.66% |
Jun 11, 2025 | 12,519.000 | 12,519.000 | 12,519.000 | 12,496.000 | 0.18% |
Jun 10, 2025 | 12,496.000 | 12,496.000 | 12,513.000 | 12,496.000 | -0.14% |
Jun 09, 2025 | 12,513.000 | 12,513.000 | 12,513.000 | 12,435.000 | 0.63% |
Jun 06, 2025 | 12,435.000 | 12,435.000 | 12,435.000 | 12,289.000 | 1.19% |
Jun 05, 2025 | 12,289.000 | 12,289.000 | 12,407.000 | 12,289.000 | -0.95% |
Jun 04, 2025 | 12,407.000 | 12,407.000 | 12,407.000 | 12,286.000 | 0.98% |
Jun 03, 2025 | 12,286.000 | 12,286.000 | 12,359.000 | 12,286.000 | -0.59% |
Highest: 12,659.000 | Lowest: 12,286.000 | Difference: 373.000 | Average: 12,500.435 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review