
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 12,403.000 | 12,403.000 | 12,403.000 | 12,403.000 | 0.80% |
Apr 25, 2025 | 12,305.000 | 12,305.000 | 12,305.000 | 12,305.000 | 0.02% |
Apr 24, 2025 | 12,302.000 | 12,302.000 | 12,302.000 | 12,185.000 | 0.96% |
Apr 23, 2025 | 12,185.000 | 12,185.000 | 12,185.000 | 12,070.000 | 0.95% |
Apr 22, 2025 | 12,070.000 | 12,070.000 | 12,070.000 | 12,070.000 | -0.44% |
Apr 21, 2025 | 12,123.000 | 12,123.000 | 12,123.000 | 12,123.000 | -0.83% |
Apr 18, 2025 | 12,225.000 | 12,225.000 | 12,225.000 | 12,208.000 | 0.14% |
Apr 17, 2025 | 12,208.000 | 12,208.000 | 12,214.000 | 12,208.000 | -0.05% |
Apr 16, 2025 | 12,214.000 | 12,214.000 | 12,217.000 | 12,214.000 | -0.02% |
Apr 15, 2025 | 12,217.000 | 12,217.000 | 12,217.000 | 12,181.000 | 0.30% |
Apr 14, 2025 | 12,181.000 | 12,181.000 | 12,201.000 | 12,181.000 | -0.16% |
Apr 11, 2025 | 12,201.000 | 12,201.000 | 12,492.000 | 12,201.000 | -2.33% |
Apr 10, 2025 | 12,492.000 | 12,492.000 | 12,492.000 | 12,438.000 | 0.43% |
Apr 09, 2025 | 12,438.000 | 12,438.000 | 12,438.000 | 12,438.000 | -2.29% |
Apr 08, 2025 | 12,729.000 | 12,729.000 | 12,729.000 | 12,729.000 | 0.84% |
Apr 07, 2025 | 12,623.000 | 12,623.000 | 12,623.000 | 12,563.000 | 0.48% |
Apr 04, 2025 | 12,563.000 | 12,563.000 | 12,563.000 | 12,563.000 | -1.24% |
Apr 03, 2025 | 12,721.000 | 12,721.000 | 12,875.000 | 12,721.000 | -1.20% |
Apr 02, 2025 | 12,875.000 | 12,875.000 | 12,875.000 | 12,857.000 | 0.14% |
Apr 01, 2025 | 12,857.000 | 12,857.000 | 12,857.000 | 12,784.000 | 0.57% |
Mar 31, 2025 | 12,784.000 | 12,784.000 | 12,888.000 | 12,784.000 | -0.81% |
Highest: 12,888.000 | Lowest: 12,070.000 | Difference: 818.000 | Average: 12,415.048 | Change %: -3.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review