Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 65.410 | 65.410 | 65.410 | 65.410 | 3.07% |
Feb 03, 2025 | 63.460 | 63.460 | 63.460 | 63.460 | -2.77% |
Jan 31, 2025 | 65.270 | 65.270 | 65.270 | 65.270 | 2.63% |
Jan 30, 2025 | 63.600 | 63.600 | 63.600 | 63.600 | 1.52% |
Jan 29, 2025 | 62.650 | 62.650 | 62.650 | 62.650 | 0.93% |
Jan 28, 2025 | 62.070 | 62.070 | 62.070 | 62.070 | -2.11% |
Jan 27, 2025 | 63.410 | 63.410 | 63.410 | 63.410 | -0.50% |
Jan 24, 2025 | 63.730 | 63.730 | 63.730 | 63.730 | 0.65% |
Jan 23, 2025 | 63.320 | 63.320 | 63.320 | 63.320 | -1.40% |
Jan 22, 2025 | 64.220 | 64.220 | 64.220 | 64.220 | 2.83% |
Jan 21, 2025 | 62.450 | 62.450 | 62.450 | 62.450 | 0.69% |
Jan 20, 2025 | 62.020 | 62.020 | 62.020 | 62.020 | -0.31% |
Jan 17, 2025 | 62.210 | 62.210 | 62.210 | 62.210 | -0.84% |
Jan 16, 2025 | 62.740 | 62.740 | 62.740 | 62.740 | 0.30% |
Jan 15, 2025 | 62.550 | 62.550 | 62.550 | 62.550 | 1.87% |
Jan 14, 2025 | 61.400 | 61.400 | 61.400 | 61.400 | -0.55% |
Jan 13, 2025 | 61.740 | 61.740 | 61.740 | 61.740 | -0.96% |
Jan 10, 2025 | 62.340 | 62.340 | 62.340 | 62.340 | 1.02% |
Jan 09, 2025 | 61.710 | 61.710 | 61.710 | 61.710 | 2.49% |
Jan 08, 2025 | 60.210 | 60.210 | 60.210 | 60.210 | 0.23% |
Jan 07, 2025 | 60.070 | 60.070 | 60.070 | 60.070 | -1.14% |
Jan 06, 2025 | 60.760 | 60.760 | 60.760 | 60.760 | 0.63% |
Highest: 65.410 | Lowest: 60.070 | Difference: 5.340 | Average: 62.606 | Change %: 8.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review