
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 86.760 | 86.760 | 86.760 | 86.760 | -0.33% |
Jun 20, 2025 | 87.050 | 87.050 | 87.150 | 87.050 | -0.11% |
Jun 19, 2025 | 87.150 | 87.150 | 88.020 | 87.150 | -0.99% |
Jun 18, 2025 | 88.020 | 88.020 | 88.020 | 88.020 | -1.42% |
Jun 17, 2025 | 89.290 | 89.290 | 89.290 | 89.290 | -0.52% |
Jun 16, 2025 | 89.760 | 89.760 | 89.760 | 89.760 | 0.06% |
Jun 13, 2025 | 89.710 | 89.710 | 89.710 | 89.710 | 1.63% |
Jun 12, 2025 | 88.270 | 88.270 | 88.270 | 87.170 | 1.26% |
Jun 11, 2025 | 87.170 | 87.170 | 88.200 | 87.170 | -1.17% |
Jun 10, 2025 | 88.200 | 88.200 | 88.200 | 88.200 | -1.84% |
Jun 06, 2025 | 89.850 | 89.850 | 89.850 | 89.660 | 0.21% |
Jun 05, 2025 | 89.660 | 89.660 | 89.660 | 88.850 | 0.91% |
Jun 04, 2025 | 88.850 | 88.850 | 88.850 | 88.260 | 0.67% |
Jun 03, 2025 | 88.260 | 88.260 | 88.260 | 85.690 | 3.00% |
Jun 02, 2025 | 85.690 | 85.690 | 85.690 | 84.160 | 1.82% |
May 30, 2025 | 84.160 | 84.160 | 84.160 | 84.160 | 1.06% |
May 28, 2025 | 83.280 | 83.280 | 83.280 | 83.280 | -0.22% |
May 27, 2025 | 83.460 | 83.460 | 83.460 | 83.460 | -1.37% |
May 26, 2025 | 84.620 | 84.620 | 84.620 | 82.660 | 2.37% |
Highest: 89.850 | Lowest: 82.660 | Difference: 7.190 | Average: 87.327 | Change %: 4.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review