
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 88.260 | 88.260 | 88.260 | 85.690 | 3.00% |
Jun 02, 2025 | 85.690 | 85.690 | 85.690 | 84.160 | 1.82% |
May 30, 2025 | 84.160 | 84.160 | 84.160 | 84.160 | 1.06% |
May 28, 2025 | 83.280 | 83.280 | 83.280 | 83.280 | -0.22% |
May 27, 2025 | 83.460 | 83.460 | 83.460 | 83.460 | -1.37% |
May 26, 2025 | 84.620 | 84.620 | 84.620 | 82.660 | 2.37% |
May 23, 2025 | 82.660 | 82.660 | 82.660 | 82.210 | 0.55% |
May 22, 2025 | 82.210 | 82.210 | 82.210 | 80.950 | 1.56% |
May 21, 2025 | 80.950 | 80.950 | 80.950 | 77.560 | 4.37% |
May 20, 2025 | 77.560 | 77.560 | 77.560 | 77.130 | 0.56% |
May 19, 2025 | 77.130 | 77.130 | 77.130 | 76.640 | 0.64% |
May 16, 2025 | 76.640 | 76.640 | 76.640 | 75.230 | 1.87% |
May 15, 2025 | 75.230 | 75.230 | 77.220 | 75.230 | -2.58% |
May 14, 2025 | 77.220 | 77.220 | 77.220 | 76.620 | 0.78% |
May 13, 2025 | 76.620 | 76.620 | 81.000 | 76.620 | -5.41% |
May 12, 2025 | 81.000 | 81.000 | 81.000 | 81.000 | 0.05% |
May 08, 2025 | 80.960 | 80.960 | 80.960 | 80.960 | -0.23% |
May 07, 2025 | 81.150 | 81.150 | 81.150 | 79.240 | 2.41% |
May 06, 2025 | 79.240 | 79.240 | 79.240 | 79.240 | 2.91% |
May 05, 2025 | 77.000 | 77.000 | 77.000 | 76.150 | 1.12% |
Highest: 88.260 | Lowest: 75.230 | Difference: 13.030 | Average: 80.752 | Change %: 15.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review