
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.82 | 21.82 | 22.16 | 21.82 | -1.53% |
Jul 31, 2025 | 22.16 | 22.16 | 22.32 | 22.16 | -0.72% |
Jul 30, 2025 | 22.32 | 22.32 | 22.39 | 22.32 | -0.31% |
Jul 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | -0.22% |
Jul 28, 2025 | 22.44 | 22.44 | 22.47 | 22.44 | -0.13% |
Jul 25, 2025 | 22.47 | 22.47 | 22.47 | 22.34 | 0.58% |
Jul 24, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | -0.36% |
Jul 23, 2025 | 22.42 | 22.42 | 22.42 | 22.29 | 0.58% |
Jul 22, 2025 | 22.29 | 22.29 | 22.29 | 22.18 | 0.50% |
Jul 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14% |
Jul 18, 2025 | 22.21 | 22.21 | 22.23 | 22.21 | -0.09% |
Jul 17, 2025 | 22.23 | 22.23 | 22.23 | 22.07 | 0.72% |
Jul 16, 2025 | 22.07 | 22.07 | 22.16 | 21.95 | 0.55% |
Jul 15, 2025 | 21.95 | 21.95 | 22.16 | 21.95 | -0.95% |
Jul 14, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 0.00% |
Jul 11, 2025 | 22.16 | 22.16 | 22.26 | 22.16 | -0.45% |
Jul 10, 2025 | 22.26 | 22.26 | 22.26 | 22.17 | 0.41% |
Jul 09, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0.23% |
Jul 08, 2025 | 22.12 | 22.12 | 22.26 | 22.08 | 0.18% |
Jul 07, 2025 | 22.08 | 22.08 | 22.26 | 22.08 | -0.81% |
Highest: 22.47 | Lowest: 21.82 | Difference: 0.65 | Average: 22.21 | Change %: -1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review