
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 8.270 | 8.270 | 8.270 | 8.250 | 0.24% |
May 06, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.00% |
May 05, 2025 | 8.250 | 8.250 | 8.260 | 8.250 | -0.12% |
May 02, 2025 | 8.260 | 8.260 | 8.270 | 8.260 | -0.12% |
May 01, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | 0.00% |
Apr 30, 2025 | 8.270 | 8.270 | 8.270 | 8.230 | 0.49% |
Apr 29, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | 0.12% |
Apr 28, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 0.12% |
Apr 25, 2025 | 8.210 | 8.210 | 8.210 | 8.190 | 0.24% |
Apr 24, 2025 | 8.190 | 8.190 | 8.190 | 8.110 | 0.37% |
Apr 23, 2025 | 8.160 | 8.160 | 8.160 | 8.110 | 0.62% |
Apr 22, 2025 | 8.110 | 8.110 | 8.210 | 8.110 | -0.37% |
Apr 21, 2025 | 8.140 | 8.140 | 8.210 | 8.140 | -0.85% |
Apr 17, 2025 | 8.210 | 8.210 | 8.210 | 8.170 | 0.00% |
Apr 16, 2025 | 8.210 | 8.210 | 8.210 | 8.160 | 0.49% |
Apr 15, 2025 | 8.170 | 8.170 | 8.170 | 8.160 | 0.12% |
Apr 14, 2025 | 8.160 | 8.160 | 8.160 | 8.080 | 0.99% |
Apr 11, 2025 | 8.080 | 8.080 | 8.080 | 8.080 | -1.82% |
Apr 10, 2025 | 8.230 | 8.230 | 8.230 | 7.980 | 3.13% |
Apr 09, 2025 | 7.980 | 7.980 | 8.290 | 7.980 | -2.21% |
Apr 08, 2025 | 8.160 | 8.160 | 8.530 | 8.160 | -1.57% |
Highest: 8.530 | Lowest: 7.980 | Difference: 0.550 | Average: 8.192 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review