
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2018 | 10.100 | 10.100 | 10.100 | 10.100 | -0.10% |
Jan 25, 2018 | 10.110 | 10.110 | 10.110 | 10.110 | 0.00% |
Jan 24, 2018 | 10.110 | 10.110 | 10.110 | 10.110 | -0.10% |
Jan 23, 2018 | 10.120 | 10.120 | 10.120 | 10.120 | 0.00% |
Jan 22, 2018 | 10.120 | 10.120 | 10.120 | 10.120 | 0.00% |
Jan 19, 2018 | 10.120 | 10.120 | 10.120 | 10.120 | 0.00% |
Jan 18, 2018 | 10.120 | 10.120 | 10.120 | 10.120 | -0.10% |
Jan 17, 2018 | 10.130 | 10.130 | 10.130 | 10.130 | 0.00% |
Jan 16, 2018 | 10.130 | 10.130 | 10.130 | 10.130 | 0.10% |
Jan 12, 2018 | 10.120 | 10.120 | 10.120 | 10.120 | 0.00% |
Jan 11, 2018 | 10.120 | 10.120 | 10.120 | 10.120 | 0.00% |
Jan 10, 2018 | 10.120 | 10.120 | 10.120 | 10.120 | -0.39% |
Jan 09, 2018 | 10.160 | 10.160 | 10.160 | 10.160 | -0.29% |
Jan 08, 2018 | 10.190 | 10.190 | 10.190 | 10.190 | 0.00% |
Jan 05, 2018 | 10.190 | 10.190 | 10.190 | 10.190 | 0.00% |
Jan 04, 2018 | 10.190 | 10.190 | 10.190 | 10.190 | 0.00% |
Jan 03, 2018 | 10.190 | 10.190 | 10.190 | 10.190 | 0.00% |
Jan 02, 2018 | 10.190 | 10.190 | 10.190 | 10.190 | 0.00% |
Dec 29, 2017 | 10.190 | 10.190 | 10.190 | 10.190 | 0.10% |
Dec 28, 2017 | 10.180 | 10.180 | 10.180 | 10.180 | 0.10% |
Highest: 10.190 | Lowest: 10.100 | Difference: 0.090 | Average: 10.145 | Change %: -0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review