
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 22.474 | 22.474 | 22.474 | 22.474 | 0.05% |
Aug 06, 2025 | 22.464 | 22.464 | 22.471 | 22.464 | -0.03% |
Aug 05, 2025 | 22.471 | 22.471 | 22.471 | 22.455 | 0.07% |
Aug 04, 2025 | 22.455 | 22.455 | 22.455 | 22.392 | 0.28% |
Aug 01, 2025 | 22.392 | 22.392 | 22.392 | 22.392 | -0.01% |
Jul 31, 2025 | 22.393 | 22.393 | 22.393 | 22.393 | -0.07% |
Jul 30, 2025 | 22.409 | 22.409 | 22.409 | 22.368 | 0.19% |
Jul 29, 2025 | 22.368 | 22.368 | 22.368 | 22.367 | 0.00% |
Jul 28, 2025 | 22.367 | 22.367 | 22.367 | 22.337 | 0.14% |
Jul 25, 2025 | 22.337 | 22.337 | 22.337 | 22.337 | -0.06% |
Jul 24, 2025 | 22.351 | 22.351 | 22.351 | 22.351 | -0.02% |
Jul 23, 2025 | 22.356 | 22.356 | 22.356 | 22.356 | 0.00% |
Jul 22, 2025 | 22.355 | 22.355 | 22.355 | 22.347 | 0.04% |
Jul 21, 2025 | 22.347 | 22.347 | 22.347 | 22.347 | 0.11% |
Jul 18, 2025 | 22.323 | 22.323 | 22.323 | 22.323 | 0.20% |
Jul 17, 2025 | 22.278 | 22.278 | 22.278 | 22.278 | 0.09% |
Jul 16, 2025 | 22.257 | 22.257 | 22.298 | 22.257 | -0.18% |
Jul 15, 2025 | 22.298 | 22.298 | 22.298 | 22.295 | 0.02% |
Jul 14, 2025 | 22.295 | 22.295 | 22.319 | 22.295 | -0.11% |
Jul 11, 2025 | 22.319 | 22.319 | 22.350 | 22.319 | -0.14% |
Jul 10, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | 0.14% |
Jul 09, 2025 | 22.318 | 22.318 | 22.318 | 22.315 | 0.01% |
Jul 08, 2025 | 22.315 | 22.315 | 22.334 | 22.315 | -0.08% |
Highest: 22.474 | Lowest: 22.257 | Difference: 0.217 | Average: 22.361 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review