
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 48,581.000 | 48,581.000 | 48,581.000 | 48,581.000 | 1.01% |
Mar 13, 2025 | 48,096.000 | 48,096.000 | 48,096.000 | 48,096.000 | 0.47% |
Mar 12, 2025 | 47,871.000 | 47,871.000 | 47,871.000 | 47,871.000 | 1.80% |
Mar 11, 2025 | 47,025.000 | 47,025.000 | 47,025.000 | 47,025.000 | -1.22% |
Mar 10, 2025 | 47,608.000 | 47,608.000 | 47,608.000 | 47,608.000 | -0.54% |
Mar 07, 2025 | 47,868.000 | 47,868.000 | 47,868.000 | 47,868.000 | -1.05% |
Mar 06, 2025 | 48,377.000 | 48,377.000 | 48,377.000 | 48,377.000 | 0.92% |
Mar 05, 2025 | 47,935.000 | 47,935.000 | 47,935.000 | 47,935.000 | 0.69% |
Mar 04, 2025 | 47,607.000 | 47,607.000 | 47,607.000 | 47,607.000 | -1.39% |
Mar 03, 2025 | 48,280.000 | 48,280.000 | 48,280.000 | 48,280.000 | 1.13% |
Feb 28, 2025 | 47,740.000 | 47,740.000 | 47,740.000 | 47,740.000 | -1.83% |
Feb 27, 2025 | 48,631.000 | 48,631.000 | 48,631.000 | 48,631.000 | 0.70% |
Feb 26, 2025 | 48,291.000 | 48,291.000 | 48,291.000 | 48,291.000 | -0.65% |
Feb 25, 2025 | 48,607.000 | 48,607.000 | 48,607.000 | 48,607.000 | -0.99% |
Feb 21, 2025 | 49,091.000 | 49,091.000 | 49,091.000 | 49,091.000 | -1.24% |
Feb 20, 2025 | 49,707.000 | 49,707.000 | 49,707.000 | 49,707.000 | -1.92% |
Feb 19, 2025 | 50,680.000 | 50,680.000 | 50,680.000 | 50,680.000 | -0.41% |
Feb 18, 2025 | 50,889.000 | 50,889.000 | 50,889.000 | 50,889.000 | 0.14% |
Feb 17, 2025 | 50,820.000 | 50,820.000 | 50,820.000 | 50,820.000 | -1.35% |
Highest: 50,889.000 | Lowest: 47,025.000 | Difference: 3,864.000 | Average: 48,616.000 | Change %: -5.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review