
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 55,646.000 | 55,646.000 | 55,646.000 | 55,526.000 | 0.22% |
Jun 05, 2025 | 55,526.000 | 55,526.000 | 55,613.000 | 55,526.000 | -0.16% |
Jun 04, 2025 | 55,613.000 | 55,613.000 | 55,613.000 | 55,210.000 | 0.73% |
Jun 03, 2025 | 55,210.000 | 55,210.000 | 55,210.000 | 55,140.000 | 0.13% |
Jun 02, 2025 | 55,140.000 | 55,140.000 | 55,140.000 | 55,082.000 | 0.11% |
May 30, 2025 | 55,082.000 | 55,082.000 | 55,082.000 | 54,757.000 | 0.59% |
May 29, 2025 | 54,757.000 | 54,757.000 | 54,757.000 | 54,330.000 | 0.79% |
May 28, 2025 | 54,330.000 | 54,330.000 | 54,330.000 | 54,330.000 | 0.79% |
May 27, 2025 | 53,904.000 | 53,904.000 | 53,904.000 | 53,904.000 | 0.87% |
May 26, 2025 | 53,440.000 | 53,440.000 | 53,440.000 | 52,776.000 | 1.26% |
May 23, 2025 | 52,776.000 | 52,776.000 | 52,776.000 | 52,776.000 | 0.20% |
May 22, 2025 | 52,671.000 | 52,671.000 | 52,671.000 | 52,566.000 | 0.20% |
May 21, 2025 | 52,566.000 | 52,566.000 | 52,950.000 | 52,566.000 | -0.73% |
May 20, 2025 | 52,950.000 | 52,950.000 | 52,986.000 | 52,950.000 | -0.07% |
May 19, 2025 | 52,986.000 | 52,986.000 | 52,986.000 | 52,986.000 | 0.14% |
May 16, 2025 | 52,914.000 | 52,914.000 | 52,914.000 | 52,644.000 | 0.51% |
May 15, 2025 | 52,644.000 | 52,644.000 | 52,644.000 | 52,644.000 | -0.40% |
May 14, 2025 | 52,856.000 | 52,856.000 | 52,856.000 | 52,313.000 | 1.04% |
May 13, 2025 | 52,313.000 | 52,313.000 | 52,313.000 | 51,848.000 | 0.90% |
May 12, 2025 | 51,848.000 | 51,848.000 | 51,848.000 | 51,848.000 | 1.02% |
May 09, 2025 | 51,324.000 | 51,324.000 | 51,324.000 | 51,324.000 | 1.24% |
May 08, 2025 | 50,693.000 | 50,693.000 | 50,693.000 | 50,295.000 | 0.79% |
May 07, 2025 | 50,295.000 | 50,295.000 | 50,295.000 | 50,295.000 | 0.96% |
Highest: 55,646.000 | Lowest: 50,295.000 | Difference: 5,351.000 | Average: 53,368.870 | Change %: 11.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review