
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 62,015.000 | 62,015.000 | 62,114.000 | 62,015.000 | -0.16% |
Aug 28, 2025 | 62,114.000 | 62,114.000 | 62,114.000 | 62,114.000 | 0.15% |
Aug 27, 2025 | 62,018.000 | 62,018.000 | 62,085.000 | 62,018.000 | -0.11% |
Aug 26, 2025 | 62,085.000 | 62,085.000 | 62,085.000 | 62,085.000 | -0.49% |
Aug 25, 2025 | 62,389.000 | 62,389.000 | 62,389.000 | 62,389.000 | 1.13% |
Aug 22, 2025 | 61,692.000 | 61,692.000 | 61,692.000 | 61,692.000 | 0.27% |
Aug 21, 2025 | 61,527.000 | 61,527.000 | 61,527.000 | 61,527.000 | -0.31% |
Aug 20, 2025 | 61,716.000 | 61,716.000 | 61,716.000 | 61,716.000 | -1.20% |
Aug 19, 2025 | 62,468.000 | 62,468.000 | 62,646.000 | 62,468.000 | -0.28% |
Aug 18, 2025 | 62,646.000 | 62,646.000 | 62,646.000 | 61,952.000 | 1.12% |
Aug 15, 2025 | 61,952.000 | 61,952.000 | 61,952.000 | 61,952.000 | 0.65% |
Aug 14, 2025 | 61,553.000 | 61,553.000 | 61,983.000 | 61,553.000 | -0.69% |
Aug 13, 2025 | 61,983.000 | 61,983.000 | 61,983.000 | 61,983.000 | 0.35% |
Aug 12, 2025 | 61,764.000 | 61,764.000 | 61,764.000 | 61,764.000 | 0.39% |
Aug 08, 2025 | 61,524.000 | 61,524.000 | 61,524.000 | 61,524.000 | -0.99% |
Aug 07, 2025 | 62,142.000 | 62,142.000 | 62,142.000 | 61,769.000 | 0.60% |
Aug 06, 2025 | 61,769.000 | 61,769.000 | 61,769.000 | 61,306.000 | 0.76% |
Aug 05, 2025 | 61,306.000 | 61,306.000 | 61,306.000 | 61,009.000 | 0.49% |
Aug 04, 2025 | 61,009.000 | 61,009.000 | 61,009.000 | 60,585.000 | 0.70% |
Aug 01, 2025 | 60,585.000 | 60,585.000 | 60,585.000 | 60,361.000 | 0.37% |
Highest: 62,646.000 | Lowest: 60,361.000 | Difference: 2,285.000 | Average: 61,812.850 | Change %: 2.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review