
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 4,121.000 | 4,121.000 | 4,121.000 | 4,091.000 | 0.73% |
Jun 06, 2025 | 4,091.000 | 4,091.000 | 4,091.000 | 4,057.000 | 0.84% |
Jun 05, 2025 | 4,057.000 | 4,057.000 | 4,107.000 | 4,057.000 | -1.22% |
Jun 04, 2025 | 4,107.000 | 4,107.000 | 4,107.000 | 4,086.000 | 0.51% |
Jun 03, 2025 | 4,086.000 | 4,086.000 | 4,103.000 | 4,086.000 | -0.41% |
Jun 02, 2025 | 4,103.000 | 4,103.000 | 4,119.000 | 4,103.000 | -0.39% |
May 30, 2025 | 4,119.000 | 4,119.000 | 4,181.000 | 4,119.000 | -1.48% |
May 29, 2025 | 4,181.000 | 4,181.000 | 4,181.000 | 4,121.000 | 1.46% |
May 28, 2025 | 4,121.000 | 4,121.000 | 4,121.000 | 4,121.000 | 0.88% |
May 27, 2025 | 4,085.000 | 4,085.000 | 4,085.000 | 4,085.000 | -0.12% |
May 26, 2025 | 4,090.000 | 4,090.000 | 4,090.000 | 4,082.000 | 0.20% |
May 23, 2025 | 4,082.000 | 4,082.000 | 4,082.000 | 4,082.000 | -0.17% |
May 22, 2025 | 4,089.000 | 4,089.000 | 4,110.000 | 4,089.000 | -0.51% |
May 21, 2025 | 4,110.000 | 4,110.000 | 4,144.000 | 4,110.000 | -0.82% |
May 20, 2025 | 4,144.000 | 4,144.000 | 4,144.000 | 4,126.000 | 0.44% |
May 19, 2025 | 4,126.000 | 4,126.000 | 4,126.000 | 4,126.000 | 0.15% |
May 16, 2025 | 4,120.000 | 4,120.000 | 4,163.000 | 4,120.000 | -1.03% |
May 15, 2025 | 4,163.000 | 4,163.000 | 4,163.000 | 4,163.000 | -1.47% |
May 14, 2025 | 4,225.000 | 4,225.000 | 4,227.000 | 4,225.000 | -0.05% |
May 13, 2025 | 4,227.000 | 4,227.000 | 4,227.000 | 4,173.000 | 1.29% |
May 12, 2025 | 4,173.000 | 4,173.000 | 4,173.000 | 4,173.000 | 0.10% |
Highest: 4,227.000 | Lowest: 4,057.000 | Difference: 170.000 | Average: 4,124.762 | Change %: -1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review