
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 82.770 | 82.770 | 82.770 | 82.000 | 0.94% |
Jun 05, 2025 | 82.000 | 82.000 | 82.000 | 81.490 | 0.63% |
Jun 04, 2025 | 81.490 | 81.490 | 81.490 | 81.190 | 0.37% |
Jun 03, 2025 | 81.190 | 81.190 | 81.570 | 81.190 | -0.47% |
Jun 02, 2025 | 81.570 | 81.570 | 81.570 | 81.570 | -0.02% |
May 30, 2025 | 81.590 | 81.590 | 81.710 | 81.590 | -0.15% |
May 29, 2025 | 81.710 | 81.710 | 81.710 | 81.710 | 0.17% |
May 28, 2025 | 81.570 | 81.570 | 81.570 | 81.570 | -0.13% |
May 27, 2025 | 81.680 | 81.680 | 82.060 | 81.500 | -0.46% |
May 26, 2025 | 82.060 | 82.060 | 82.060 | 81.500 | 0.69% |
May 23, 2025 | 81.500 | 81.500 | 81.500 | 80.920 | 0.72% |
May 22, 2025 | 80.920 | 80.920 | 81.240 | 80.920 | -0.39% |
May 21, 2025 | 81.240 | 81.240 | 81.240 | 80.620 | 0.77% |
May 20, 2025 | 80.620 | 80.620 | 81.560 | 80.620 | -1.15% |
May 19, 2025 | 81.560 | 81.560 | 81.570 | 81.560 | -0.01% |
May 16, 2025 | 81.570 | 81.570 | 81.570 | 81.280 | 0.36% |
May 15, 2025 | 81.280 | 81.280 | 81.280 | 80.310 | 1.21% |
May 14, 2025 | 80.310 | 80.310 | 80.310 | 79.780 | 0.66% |
May 13, 2025 | 79.780 | 79.780 | 80.600 | 79.780 | -1.02% |
May 12, 2025 | 80.600 | 80.600 | 80.600 | 77.830 | 3.56% |
May 09, 2025 | 77.830 | 77.830 | 78.590 | 77.830 | -0.97% |
Highest: 82.770 | Lowest: 77.830 | Difference: 4.940 | Average: 81.183 | Change %: 5.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review