
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 55.850 | 55.850 | 56.020 | 55.850 | -0.30% |
Jun 30, 2025 | 56.020 | 56.020 | 56.020 | 55.780 | 0.43% |
Jun 27, 2025 | 55.780 | 55.780 | 55.780 | 55.600 | 0.32% |
Jun 26, 2025 | 55.600 | 55.600 | 55.600 | 55.290 | 0.56% |
Jun 25, 2025 | 55.290 | 55.290 | 55.290 | 54.730 | 1.02% |
Jun 24, 2025 | 54.730 | 54.730 | 54.730 | 54.350 | 0.70% |
Jun 23, 2025 | 54.350 | 54.350 | 54.350 | 54.070 | 0.52% |
Jun 20, 2025 | 54.070 | 54.070 | 54.070 | 53.150 | 1.73% |
Jun 19, 2025 | 53.150 | 53.150 | 53.700 | 53.150 | -1.02% |
Jun 18, 2025 | 53.700 | 53.700 | 53.710 | 53.700 | -0.02% |
Jun 17, 2025 | 53.710 | 53.710 | 53.710 | 53.710 | -0.94% |
Jun 16, 2025 | 54.220 | 54.220 | 54.220 | 53.700 | 0.97% |
Jun 13, 2025 | 53.700 | 53.700 | 53.860 | 53.700 | -0.30% |
Jun 12, 2025 | 53.860 | 53.860 | 53.860 | 53.860 | -1.48% |
Jun 11, 2025 | 54.670 | 54.670 | 54.670 | 54.670 | -0.29% |
Jun 10, 2025 | 54.830 | 54.830 | 55.060 | 54.830 | -0.42% |
Jun 09, 2025 | 55.060 | 55.060 | 55.060 | 54.600 | 0.84% |
Jun 06, 2025 | 54.600 | 54.600 | 54.600 | 53.640 | 1.79% |
Jun 05, 2025 | 53.640 | 53.640 | 53.640 | 52.990 | 1.23% |
Jun 04, 2025 | 52.990 | 52.990 | 52.990 | 52.670 | 0.61% |
Jun 03, 2025 | 52.670 | 52.670 | 52.670 | 52.600 | 0.13% |
Jun 02, 2025 | 52.600 | 52.600 | 52.600 | 52.600 | 0.21% |
Highest: 56.020 | Lowest: 52.600 | Difference: 3.420 | Average: 54.322 | Change %: 6.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review