![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 51.950 | 51.950 | 51.950 | 51.950 | 0.29% |
Jun 27, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | 0.19% |
Jun 26, 2024 | 51.700 | 51.700 | 51.700 | 51.700 | 0.04% |
Jun 25, 2024 | 51.680 | 51.680 | 51.680 | 51.680 | 0.04% |
Jun 24, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.37% |
Jun 21, 2024 | 51.470 | 51.470 | 51.470 | 51.470 | -0.25% |
Jun 20, 2024 | 51.600 | 51.600 | 51.600 | 51.600 | 0.62% |
Jun 19, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.72% |
Jun 18, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | 0.96% |
Jun 14, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | 1.67% |
Jun 13, 2024 | 50.320 | 50.320 | 50.320 | 50.320 | 1.02% |
Jun 12, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | 0.87% |
Jun 11, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | 0.00% |
Jun 10, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | 0.55% |
Jun 07, 2024 | 49.110 | 49.110 | 49.110 | 49.110 | 1.53% |
Jun 06, 2024 | 48.370 | 48.370 | 48.370 | 48.370 | 2.02% |
Jun 05, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | 3.99% |
Jun 04, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | -6.21% |
Jun 03, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | 3.10% |
May 31, 2024 | 47.150 | 47.150 | 47.150 | 47.150 | 0.30% |
May 30, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | -0.68% |
May 29, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | -0.67% |
Highest: 51.950 | Lowest: 45.590 | Difference: 6.360 | Average: 49.792 | Change %: 9.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review