
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 120.040 | 120.040 | 120.470 | 120.040 | -0.36% |
Oct 07, 2025 | 120.470 | 120.470 | 120.470 | 120.410 | 0.05% |
Oct 06, 2025 | 120.410 | 120.410 | 120.410 | 120.410 | 1.47% |
Oct 03, 2025 | 118.660 | 118.660 | 118.660 | 118.660 | 0.03% |
Oct 01, 2025 | 118.630 | 118.630 | 118.630 | 118.630 | 0.81% |
Sep 30, 2025 | 117.680 | 117.680 | 118.010 | 117.680 | -0.28% |
Sep 29, 2025 | 118.010 | 118.010 | 118.010 | 117.650 | 0.31% |
Sep 26, 2025 | 117.650 | 117.650 | 119.790 | 117.650 | -1.79% |
Sep 25, 2025 | 119.790 | 119.790 | 120.950 | 119.790 | -0.96% |
Sep 24, 2025 | 120.950 | 120.950 | 121.860 | 120.950 | -0.75% |
Sep 23, 2025 | 121.860 | 121.860 | 122.380 | 121.860 | -0.42% |
Sep 22, 2025 | 122.380 | 122.380 | 123.000 | 122.380 | -0.50% |
Sep 19, 2025 | 123.000 | 123.000 | 123.200 | 123.000 | -0.16% |
Sep 18, 2025 | 123.200 | 123.200 | 123.200 | 122.670 | 0.43% |
Sep 17, 2025 | 122.670 | 122.670 | 122.670 | 122.160 | 0.42% |
Sep 16, 2025 | 122.160 | 122.160 | 122.160 | 122.160 | 0.64% |
Sep 15, 2025 | 121.380 | 121.380 | 121.380 | 121.060 | 0.26% |
Sep 12, 2025 | 121.060 | 121.060 | 121.060 | 121.060 | 0.02% |
Sep 11, 2025 | 121.030 | 121.030 | 121.030 | 121.030 | -0.06% |
Sep 10, 2025 | 121.100 | 121.100 | 121.100 | 120.780 | 0.26% |
Sep 09, 2025 | 120.780 | 120.780 | 120.780 | 120.710 | 0.06% |
Highest: 123.200 | Lowest: 117.650 | Difference: 5.550 | Average: 120.615 | Change %: -0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review