
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,082.105 | 1,082.105 | 1,082.105 | 1,082.105 | -0.53% |
May 28, 2025 | 1,087.846 | 1,087.846 | 1,087.846 | 1,087.846 | 0.02% |
May 27, 2025 | 1,087.649 | 1,087.649 | 1,087.649 | 1,087.470 | 0.02% |
May 26, 2025 | 1,087.470 | 1,087.470 | 1,087.470 | 1,087.470 | 0.02% |
May 25, 2025 | 1,087.254 | 1,087.254 | 1,087.254 | 1,086.889 | 0.02% |
May 24, 2025 | 1,087.072 | 1,087.072 | 1,087.072 | 1,086.889 | 0.02% |
May 23, 2025 | 1,086.889 | 1,086.889 | 1,086.889 | 1,086.666 | 0.02% |
May 22, 2025 | 1,086.666 | 1,086.666 | 1,086.666 | 1,086.422 | 0.02% |
May 21, 2025 | 1,086.422 | 1,086.422 | 1,086.422 | 1,086.145 | 0.03% |
May 20, 2025 | 1,086.145 | 1,086.145 | 1,086.145 | 1,085.927 | 0.02% |
May 19, 2025 | 1,085.927 | 1,085.927 | 1,085.927 | 1,085.927 | 0.02% |
May 18, 2025 | 1,085.713 | 1,085.713 | 1,085.713 | 1,085.346 | 0.02% |
May 17, 2025 | 1,085.530 | 1,085.530 | 1,085.530 | 1,085.346 | 0.02% |
May 16, 2025 | 1,085.346 | 1,085.346 | 1,085.346 | 1,085.121 | 0.02% |
May 15, 2025 | 1,085.121 | 1,085.121 | 1,085.121 | 1,084.938 | 0.02% |
May 14, 2025 | 1,084.938 | 1,084.938 | 1,084.938 | 1,084.718 | 0.02% |
May 13, 2025 | 1,084.718 | 1,084.718 | 1,084.718 | 1,084.429 | 0.03% |
May 12, 2025 | 1,084.429 | 1,084.429 | 1,084.429 | 1,084.243 | 0.02% |
May 11, 2025 | 1,084.243 | 1,084.243 | 1,084.243 | 1,083.871 | 0.02% |
May 10, 2025 | 1,084.057 | 1,084.057 | 1,084.057 | 1,083.871 | 0.02% |
May 09, 2025 | 1,083.871 | 1,083.871 | 1,083.871 | 1,083.743 | 0.01% |
May 08, 2025 | 1,083.743 | 1,083.743 | 1,083.743 | 1,083.590 | 0.01% |
May 07, 2025 | 1,083.590 | 1,083.590 | 1,083.590 | 1,083.440 | 0.01% |
May 06, 2025 | 1,083.440 | 1,083.440 | 1,083.440 | 1,083.264 | 0.02% |
May 05, 2025 | 1,083.264 | 1,083.264 | 1,083.264 | 1,083.056 | 0.02% |
May 04, 2025 | 1,083.056 | 1,083.056 | 1,083.056 | 1,082.871 | 0.02% |
May 03, 2025 | 1,082.871 | 1,082.871 | 1,082.871 | 1,082.871 | 0.02% |
May 02, 2025 | 1,082.686 | 1,082.686 | 1,082.686 | 1,082.686 | 0.02% |
May 01, 2025 | 1,082.488 | 1,082.488 | 1,082.488 | 1,082.488 | 0.02% |
Apr 30, 2025 | 1,082.297 | 1,082.297 | 1,082.297 | 1,082.105 | 0.02% |
Highest: 1,087.846 | Lowest: 1,082.105 | Difference: 5.741 | Average: 1,084.895 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review