
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 1,083.743 | 1,083.743 | 1,083.743 | 1,083.590 | 0.01% |
May 07, 2025 | 1,083.590 | 1,083.590 | 1,083.590 | 1,083.440 | 0.01% |
May 06, 2025 | 1,083.440 | 1,083.440 | 1,083.440 | 1,083.264 | 0.02% |
May 05, 2025 | 1,083.264 | 1,083.264 | 1,083.264 | 1,083.056 | 0.02% |
May 04, 2025 | 1,083.056 | 1,083.056 | 1,083.056 | 1,082.871 | 0.02% |
May 03, 2025 | 1,082.871 | 1,082.871 | 1,082.871 | 1,082.871 | 0.02% |
May 02, 2025 | 1,082.686 | 1,082.686 | 1,082.686 | 1,082.686 | 0.02% |
May 01, 2025 | 1,082.488 | 1,082.488 | 1,082.488 | 1,082.488 | 0.02% |
Apr 30, 2025 | 1,082.297 | 1,082.297 | 1,082.297 | 1,082.105 | 0.02% |
Apr 29, 2025 | 1,082.105 | 1,082.105 | 1,089.983 | 1,082.105 | -0.72% |
Apr 28, 2025 | 1,089.983 | 1,089.983 | 1,089.983 | 1,089.842 | 0.01% |
Apr 27, 2025 | 1,089.842 | 1,089.842 | 1,089.842 | 1,089.658 | 0.02% |
Apr 26, 2025 | 1,089.658 | 1,089.658 | 1,089.658 | 1,089.658 | 0.02% |
Apr 25, 2025 | 1,089.473 | 1,089.473 | 1,089.473 | 1,089.473 | 0.02% |
Apr 24, 2025 | 1,089.308 | 1,089.308 | 1,089.308 | 1,089.308 | 0.02% |
Apr 23, 2025 | 1,089.123 | 1,089.123 | 1,089.123 | 1,088.938 | 0.02% |
Apr 22, 2025 | 1,088.938 | 1,088.938 | 1,088.938 | 1,088.938 | 0.02% |
Apr 21, 2025 | 1,088.749 | 1,088.749 | 1,088.749 | 1,088.555 | 0.02% |
Apr 20, 2025 | 1,088.555 | 1,088.555 | 1,088.555 | 1,088.369 | 0.02% |
Apr 19, 2025 | 1,088.369 | 1,088.369 | 1,088.369 | 1,088.369 | 0.02% |
Apr 18, 2025 | 1,088.183 | 1,088.183 | 1,088.183 | 1,088.183 | 0.02% |
Apr 17, 2025 | 1,087.998 | 1,087.998 | 1,087.998 | 1,087.998 | 0.02% |
Apr 16, 2025 | 1,087.832 | 1,087.832 | 1,087.832 | 1,087.832 | 0.02% |
Apr 15, 2025 | 1,087.660 | 1,087.660 | 1,087.660 | 1,087.426 | 0.02% |
Apr 14, 2025 | 1,087.426 | 1,087.426 | 1,087.426 | 1,087.242 | 0.02% |
Apr 13, 2025 | 1,087.242 | 1,087.242 | 1,087.242 | 1,087.058 | 0.02% |
Apr 12, 2025 | 1,087.058 | 1,087.058 | 1,087.058 | 1,087.058 | 0.02% |
Apr 11, 2025 | 1,086.875 | 1,086.875 | 1,086.875 | 1,086.875 | 0.02% |
Apr 10, 2025 | 1,086.680 | 1,086.680 | 1,086.680 | 1,086.680 | 0.02% |
Apr 09, 2025 | 1,086.495 | 1,086.495 | 1,086.495 | 1,086.495 | 0.03% |
Highest: 1,089.983 | Lowest: 1,082.105 | Difference: 7.878 | Average: 1,086.500 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review