![EV wave still on horizon, but smaller than prior tsunami](https://i-invdn-com.investing.com/news/LYNXNPEE8G0G4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2024 | 1,087.097 | 1,087.097 | 1,087.097 | 1,087.097 | 0.02% |
Jun 22, 2024 | 1,086.892 | 1,086.892 | 1,086.892 | 1,086.892 | 0.02% |
Jun 21, 2024 | 1,086.687 | 1,086.687 | 1,086.687 | 1,086.687 | 0.02% |
Jun 20, 2024 | 1,086.475 | 1,086.475 | 1,086.475 | 1,086.475 | 0.02% |
Jun 19, 2024 | 1,086.274 | 1,086.274 | 1,086.274 | 1,086.274 | 0.02% |
Jun 18, 2024 | 1,086.064 | 1,086.064 | 1,086.064 | 1,086.064 | 0.02% |
Jun 17, 2024 | 1,085.855 | 1,085.855 | 1,085.855 | 1,085.855 | 0.04% |
Jun 15, 2024 | 1,085.445 | 1,085.445 | 1,085.445 | 1,085.445 | 0.02% |
Jun 14, 2024 | 1,085.240 | 1,085.240 | 1,085.240 | 1,085.240 | 0.02% |
Jun 13, 2024 | 1,085.036 | 1,085.036 | 1,085.036 | 1,085.036 | 0.02% |
Jun 12, 2024 | 1,084.849 | 1,084.849 | 1,084.849 | 1,084.849 | 0.02% |
Jun 11, 2024 | 1,084.635 | 1,084.635 | 1,084.635 | 1,084.635 | 0.02% |
Jun 10, 2024 | 1,084.419 | 1,084.419 | 1,084.419 | 1,084.419 | 0.02% |
Jun 09, 2024 | 1,084.207 | 1,084.207 | 1,084.207 | 1,084.207 | 0.02% |
Jun 08, 2024 | 1,084.002 | 1,084.002 | 1,084.002 | 1,084.002 | 0.02% |
Jun 07, 2024 | 1,083.797 | 1,083.797 | 1,083.797 | 1,083.797 | 0.02% |
Jun 06, 2024 | 1,083.589 | 1,083.589 | 1,083.589 | 1,083.589 | 0.02% |
Jun 05, 2024 | 1,083.361 | 1,083.361 | 1,083.361 | 1,083.361 | 0.02% |
Jun 04, 2024 | 1,083.140 | 1,083.140 | 1,083.140 | 1,083.140 | 0.02% |
Jun 03, 2024 | 1,082.950 | 1,082.950 | 1,082.950 | 1,082.950 | 0.02% |
Jun 02, 2024 | 1,082.723 | 1,082.723 | 1,082.723 | 1,082.723 | 0.02% |
Jun 01, 2024 | 1,082.518 | 1,082.518 | 1,082.518 | 1,082.518 | 0.02% |
May 31, 2024 | 1,082.313 | 1,082.313 | 1,082.313 | 1,082.313 | 0.02% |
May 30, 2024 | 1,082.105 | 1,082.105 | 1,082.105 | 1,082.105 | -0.58% |
May 29, 2024 | 1,088.406 | 1,088.406 | 1,088.406 | 1,088.406 | 0.02% |
May 28, 2024 | 1,088.197 | 1,088.197 | 1,088.197 | 1,088.197 | 0.02% |
May 27, 2024 | 1,087.991 | 1,087.991 | 1,087.991 | 1,087.991 | 0.02% |
May 26, 2024 | 1,087.788 | 1,087.788 | 1,087.788 | 1,087.788 | 0.02% |
May 25, 2024 | 1,087.582 | 1,087.582 | 1,087.582 | 1,087.582 | 0.02% |
May 24, 2024 | 1,087.375 | 1,087.375 | 1,087.375 | 1,087.375 | 0.02% |
May 23, 2024 | 1,087.161 | 1,087.161 | 1,087.161 | 1,087.161 | 0.02% |
Highest: 1,088.406 | Lowest: 1,082.105 | Difference: 6.301 | Average: 1,085.296 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review