
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 1,087.839 | 1,087.839 | 1,087.839 | 1,087.501 | 0.03% |
Jun 06, 2025 | 1,087.501 | 1,087.501 | 1,087.501 | 1,086.850 | 0.06% |
Jun 05, 2025 | 1,086.850 | 1,086.850 | 1,086.850 | 1,086.646 | 0.02% |
Jun 04, 2025 | 1,086.646 | 1,086.646 | 1,086.646 | 1,086.475 | 0.02% |
Jun 03, 2025 | 1,086.475 | 1,086.475 | 1,086.475 | 1,086.256 | 0.02% |
Jun 02, 2025 | 1,086.256 | 1,086.256 | 1,086.256 | 1,086.256 | 0.02% |
Jun 01, 2025 | 1,086.062 | 1,086.062 | 1,086.062 | 1,085.701 | 0.02% |
May 31, 2025 | 1,085.881 | 1,085.881 | 1,085.881 | 1,085.701 | 0.02% |
May 30, 2025 | 1,085.701 | 1,085.701 | 1,085.701 | 1,085.495 | 0.02% |
May 29, 2025 | 1,085.495 | 1,085.495 | 1,085.495 | 1,085.495 | 0.02% |
May 28, 2025 | 1,085.303 | 1,085.303 | 1,085.303 | 1,085.303 | 0.02% |
May 27, 2025 | 1,085.105 | 1,085.105 | 1,085.105 | 1,084.925 | 0.02% |
May 26, 2025 | 1,084.925 | 1,084.925 | 1,084.925 | 1,084.925 | 0.02% |
May 25, 2025 | 1,084.707 | 1,084.707 | 1,084.707 | 1,084.339 | 0.02% |
May 24, 2025 | 1,084.523 | 1,084.523 | 1,084.523 | 1,084.339 | 0.02% |
May 23, 2025 | 1,084.339 | 1,084.339 | 1,084.339 | 1,084.115 | 0.02% |
May 22, 2025 | 1,084.115 | 1,084.115 | 1,084.115 | 1,083.870 | 0.02% |
May 21, 2025 | 1,083.870 | 1,083.870 | 1,083.870 | 1,083.601 | 0.02% |
May 20, 2025 | 1,083.601 | 1,083.601 | 1,083.601 | 1,083.401 | 0.02% |
May 19, 2025 | 1,083.401 | 1,083.401 | 1,083.401 | 1,083.401 | 0.02% |
May 18, 2025 | 1,083.186 | 1,083.186 | 1,083.186 | 1,082.817 | 0.02% |
May 17, 2025 | 1,083.001 | 1,083.001 | 1,083.001 | 1,082.817 | 0.02% |
May 16, 2025 | 1,082.817 | 1,082.817 | 1,082.817 | 1,082.590 | 0.02% |
May 15, 2025 | 1,082.590 | 1,082.590 | 1,082.590 | 1,082.405 | 0.02% |
May 14, 2025 | 1,082.405 | 1,082.405 | 1,082.405 | 1,082.189 | 0.02% |
May 13, 2025 | 1,082.189 | 1,082.189 | 1,082.189 | 1,081.899 | 0.03% |
May 12, 2025 | 1,081.899 | 1,081.899 | 1,081.899 | 1,081.712 | 0.02% |
May 11, 2025 | 1,081.712 | 1,081.712 | 1,081.712 | 1,081.336 | 0.02% |
May 10, 2025 | 1,081.524 | 1,081.524 | 1,081.524 | 1,081.336 | 0.02% |
May 09, 2025 | 1,081.336 | 1,081.336 | 1,081.336 | 1,081.207 | 0.01% |
May 08, 2025 | 1,081.207 | 1,081.207 | 1,081.207 | 1,081.053 | 0.01% |
Highest: 1,087.839 | Lowest: 1,081.053 | Difference: 6.786 | Average: 1,084.273 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review