
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 3,599.912 | 3,599.912 | 3,599.912 | 3,599.912 | 0.02% |
May 28, 2025 | 3,599.281 | 3,599.281 | 3,599.281 | 3,599.281 | 0.02% |
May 27, 2025 | 3,598.631 | 3,598.631 | 3,598.631 | 3,598.041 | 0.02% |
May 26, 2025 | 3,598.041 | 3,598.041 | 3,598.041 | 3,598.041 | 0.02% |
May 25, 2025 | 3,597.327 | 3,597.327 | 3,597.327 | 3,596.121 | 0.02% |
May 24, 2025 | 3,596.724 | 3,596.724 | 3,596.724 | 3,596.121 | 0.02% |
May 23, 2025 | 3,596.121 | 3,596.121 | 3,596.121 | 3,595.383 | 0.02% |
May 22, 2025 | 3,595.383 | 3,595.383 | 3,595.383 | 3,594.578 | 0.02% |
May 21, 2025 | 3,594.578 | 3,594.578 | 3,594.578 | 3,593.662 | 0.03% |
May 20, 2025 | 3,593.662 | 3,593.662 | 3,593.662 | 3,592.942 | 0.02% |
May 19, 2025 | 3,592.942 | 3,592.942 | 3,592.942 | 3,592.942 | 0.02% |
May 18, 2025 | 3,592.233 | 3,592.233 | 3,592.233 | 3,591.023 | 0.02% |
May 17, 2025 | 3,591.628 | 3,591.628 | 3,591.628 | 3,591.023 | 0.02% |
May 16, 2025 | 3,591.023 | 3,591.023 | 3,591.023 | 3,590.280 | 0.02% |
May 15, 2025 | 3,590.280 | 3,590.280 | 3,590.280 | 3,589.673 | 0.02% |
May 14, 2025 | 3,589.673 | 3,589.673 | 3,589.673 | 3,588.946 | 0.02% |
May 13, 2025 | 3,588.946 | 3,588.946 | 3,588.946 | 3,587.992 | 0.03% |
May 12, 2025 | 3,587.992 | 3,587.992 | 3,587.992 | 3,587.377 | 0.02% |
May 11, 2025 | 3,587.377 | 3,587.377 | 3,587.377 | 3,586.147 | 0.02% |
May 10, 2025 | 3,586.762 | 3,586.762 | 3,586.762 | 3,586.147 | 0.02% |
May 09, 2025 | 3,586.147 | 3,586.147 | 3,586.147 | 3,585.725 | 0.01% |
May 08, 2025 | 3,585.725 | 3,585.725 | 3,585.725 | 3,585.220 | 0.01% |
May 07, 2025 | 3,585.220 | 3,585.220 | 3,585.220 | 3,584.724 | 0.01% |
May 06, 2025 | 3,584.724 | 3,584.724 | 3,584.724 | 3,584.144 | 0.02% |
May 05, 2025 | 3,584.144 | 3,584.144 | 3,584.144 | 3,583.457 | 0.02% |
May 04, 2025 | 3,583.457 | 3,583.457 | 3,583.457 | 3,582.235 | 0.02% |
May 03, 2025 | 3,582.846 | 3,582.846 | 3,582.846 | 3,582.235 | 0.02% |
May 02, 2025 | 3,582.235 | 3,582.235 | 3,582.235 | 3,582.235 | 0.02% |
May 01, 2025 | 3,581.581 | 3,581.581 | 3,581.581 | 3,581.581 | 0.02% |
Apr 30, 2025 | 3,580.947 | 3,580.947 | 3,580.947 | 3,580.314 | 0.02% |
Highest: 3,599.912 | Lowest: 3,580.314 | Difference: 19.598 | Average: 3,590.185 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review