
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 3,584.724 | 3,584.724 | 3,584.724 | 3,584.144 | 0.02% |
May 05, 2025 | 3,584.144 | 3,584.144 | 3,584.144 | 3,583.457 | 0.02% |
May 04, 2025 | 3,583.457 | 3,583.457 | 3,583.457 | 3,582.235 | 0.02% |
May 03, 2025 | 3,582.846 | 3,582.846 | 3,582.846 | 3,582.235 | 0.02% |
May 02, 2025 | 3,582.235 | 3,582.235 | 3,582.235 | 3,582.235 | 0.02% |
May 01, 2025 | 3,581.581 | 3,581.581 | 3,581.581 | 3,581.581 | 0.02% |
Apr 30, 2025 | 3,580.947 | 3,580.947 | 3,580.947 | 3,580.314 | 0.02% |
Apr 29, 2025 | 3,580.314 | 3,580.314 | 3,580.314 | 3,579.940 | 0.01% |
Apr 28, 2025 | 3,579.940 | 3,579.940 | 3,579.940 | 3,579.479 | 0.01% |
Apr 27, 2025 | 3,579.479 | 3,579.479 | 3,579.479 | 3,578.874 | 0.02% |
Apr 26, 2025 | 3,578.874 | 3,578.874 | 3,578.874 | 3,578.874 | 0.02% |
Apr 25, 2025 | 3,578.269 | 3,578.269 | 3,578.269 | 3,578.269 | 0.02% |
Apr 24, 2025 | 3,577.726 | 3,577.726 | 3,577.726 | 3,577.726 | 0.02% |
Apr 23, 2025 | 3,577.119 | 3,577.119 | 3,577.119 | 3,576.513 | 0.02% |
Apr 22, 2025 | 3,576.513 | 3,576.513 | 3,576.513 | 3,576.513 | 0.02% |
Apr 21, 2025 | 3,575.894 | 3,575.894 | 3,575.894 | 3,575.256 | 0.02% |
Apr 20, 2025 | 3,575.256 | 3,575.256 | 3,575.256 | 3,574.647 | 0.02% |
Apr 19, 2025 | 3,574.647 | 3,574.647 | 3,574.647 | 3,574.647 | 0.02% |
Apr 18, 2025 | 3,574.039 | 3,574.039 | 3,574.039 | 3,574.039 | 0.02% |
Apr 17, 2025 | 3,573.430 | 3,573.430 | 3,573.430 | 3,573.430 | 0.02% |
Apr 16, 2025 | 3,572.887 | 3,572.887 | 3,572.887 | 3,572.887 | 0.02% |
Apr 15, 2025 | 3,572.323 | 3,572.323 | 3,572.323 | 3,571.554 | 0.02% |
Apr 14, 2025 | 3,571.554 | 3,571.554 | 3,571.554 | 3,570.952 | 0.02% |
Apr 13, 2025 | 3,570.952 | 3,570.952 | 3,570.952 | 3,570.350 | 0.02% |
Apr 12, 2025 | 3,570.350 | 3,570.350 | 3,570.350 | 3,570.350 | 0.02% |
Apr 11, 2025 | 3,569.748 | 3,569.748 | 3,569.748 | 3,569.748 | 0.02% |
Apr 10, 2025 | 3,569.109 | 3,569.109 | 3,569.109 | 3,569.109 | 0.02% |
Apr 09, 2025 | 3,568.501 | 3,568.501 | 3,568.501 | 3,568.501 | 0.03% |
Apr 08, 2025 | 3,567.580 | 3,567.580 | 3,567.580 | 3,566.752 | 0.02% |
Apr 07, 2025 | 3,566.752 | 3,566.752 | 3,566.752 | 3,566.752 | 0.01% |
Highest: 3,584.724 | Lowest: 3,566.752 | Difference: 17.972 | Average: 3,576.040 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review