![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2024 | 3,370.238 | 3,370.238 | 3,370.238 | 3,370.238 | 0.02% |
Jun 22, 2024 | 3,369.601 | 3,369.601 | 3,369.601 | 3,369.601 | 0.02% |
Jun 21, 2024 | 3,368.964 | 3,368.964 | 3,368.964 | 3,368.964 | 0.02% |
Jun 20, 2024 | 3,368.308 | 3,368.308 | 3,368.308 | 3,368.308 | 0.02% |
Jun 19, 2024 | 3,367.684 | 3,367.684 | 3,367.684 | 3,367.684 | 0.02% |
Jun 18, 2024 | 3,367.035 | 3,367.035 | 3,367.035 | 3,367.035 | 0.02% |
Jun 17, 2024 | 3,366.387 | 3,366.387 | 3,366.387 | 3,366.387 | 0.04% |
Jun 15, 2024 | 3,365.115 | 3,365.115 | 3,365.115 | 3,365.115 | 0.02% |
Jun 14, 2024 | 3,364.479 | 3,364.479 | 3,364.479 | 3,364.479 | 0.02% |
Jun 13, 2024 | 3,363.845 | 3,363.845 | 3,363.845 | 3,363.845 | 0.02% |
Jun 12, 2024 | 3,363.265 | 3,363.265 | 3,363.265 | 3,363.265 | 0.02% |
Jun 11, 2024 | 3,362.604 | 3,362.604 | 3,362.604 | 3,362.604 | 0.02% |
Jun 10, 2024 | 3,361.933 | 3,361.933 | 3,361.933 | 3,361.933 | 0.02% |
Jun 09, 2024 | 3,361.276 | 3,361.276 | 3,361.276 | 3,361.276 | 0.02% |
Jun 08, 2024 | 3,360.641 | 3,360.641 | 3,360.641 | 3,360.641 | 0.02% |
Jun 07, 2024 | 3,360.006 | 3,360.006 | 3,360.006 | 3,360.006 | 0.02% |
Jun 06, 2024 | 3,359.362 | 3,359.362 | 3,359.362 | 3,359.362 | 0.02% |
Jun 05, 2024 | 3,358.655 | 3,358.655 | 3,358.655 | 3,358.655 | 0.02% |
Jun 04, 2024 | 3,357.969 | 3,357.969 | 3,357.969 | 3,357.969 | 0.02% |
Jun 03, 2024 | 3,357.379 | 3,357.379 | 3,357.379 | 3,357.379 | 0.02% |
Jun 02, 2024 | 3,356.676 | 3,356.676 | 3,356.676 | 3,356.676 | 0.02% |
Jun 01, 2024 | 3,356.040 | 3,356.040 | 3,356.040 | 3,356.040 | 0.02% |
May 31, 2024 | 3,355.404 | 3,355.404 | 3,355.404 | 3,355.404 | 0.02% |
May 30, 2024 | 3,354.760 | 3,354.760 | 3,354.760 | 3,354.760 | 0.02% |
May 29, 2024 | 3,354.133 | 3,354.133 | 3,354.133 | 3,354.133 | 0.02% |
May 28, 2024 | 3,353.491 | 3,353.491 | 3,353.491 | 3,353.491 | 0.02% |
May 27, 2024 | 3,352.856 | 3,352.856 | 3,352.856 | 3,352.856 | 0.02% |
May 26, 2024 | 3,352.229 | 3,352.229 | 3,352.229 | 3,352.229 | 0.02% |
May 25, 2024 | 3,351.593 | 3,351.593 | 3,351.593 | 3,351.593 | 0.02% |
May 24, 2024 | 3,350.956 | 3,350.956 | 3,350.956 | 3,350.956 | 0.02% |
May 23, 2024 | 3,350.297 | 3,350.297 | 3,350.297 | 3,350.297 | 0.02% |
Highest: 3,370.238 | Lowest: 3,350.297 | Difference: 19.940 | Average: 3,360.103 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review